52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,522 | 1,508 | 1,515 | +8 | +0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,228 | 1,206 | 1,228 | +20 | +1.7 | 2,700 | |
1,208 | 1,219 | 1,200 | 1,208 | -10 | -0.8 | 3,400 | |
1,220 | 1,235 | 1,207 | 1,218 | -2 | -0.2 | 7,200 | |
1,230 | 1,233 | 1,191 | 1,220 | -17 | -1.4 | 10,100 | |
1,263 | 1,294 | 1,234 | 1,237 | -28 | -2.2 | 11,100 | |
1,261 | 1,330 | 1,257 | 1,265 | +3 | +0.2 | 8,800 | |
1,261 | 1,279 | 1,261 | 1,262 | 0 | 0.0 | 5,600 | |
1,295 | 1,395 | 1,200 | 1,262 | -123 | -8.9 | 17,800 | |
1,401 | 1,443 | 1,351 | 1,385 | -85 | -5.8 | 7,000 | |
1,480 | 1,483 | 1,465 | 1,470 | -13 | -0.9 | 8,400 | |
1,486 | 1,488 | 1,477 | 1,483 | -5 | -0.3 | 7,200 | |
1,469 | 1,508 | 1,466 | 1,488 | +27 | +1.8 | 7,600 | |
1,466 | 1,497 | 1,458 | 1,461 | -2 | -0.1 | 4,300 | |
1,496 | 1,496 | 1,461 | 1,463 | -35 | -2.3 | 6,100 | |
1,507 | 1,507 | 1,498 | 1,498 | -2 | -0.1 | 4,400 | |
1,505 | 1,511 | 1,500 | 1,500 | -7 | -0.5 | 9,200 | |
1,501 | 1,509 | 1,501 | 1,507 | +2 | +0.1 | 3,600 | |
1,484 | 1,505 | 1,475 | 1,505 | +6 | +0.4 | 900 | |
1,497 | 1,506 | 1,497 | 1,499 | -1 | -0.1 | 3,400 | |
1,499 | 1,505 | 1,497 | 1,500 | +1 | +0.1 | 3,100 | |
1,499 | 1,510 | 1,498 | 1,499 | -1 | -0.1 | 12,200 | |
1,498 | 1,502 | 1,496 | 1,500 | +2 | +0.1 | 6,300 | |
1,496 | 1,500 | 1,495 | 1,498 | +2 | +0.1 | 3,000 | |
1,499 | 1,499 | 1,485 | 1,496 | -3 | -0.2 | 1,900 | |
1,507 | 1,510 | 1,499 | 1,499 | -8 | -0.5 | 7,100 | |
1,509 | 1,510 | 1,478 | 1,507 | +2 | +0.1 | 4,500 | |
1,512 | 1,515 | 1,505 | 1,505 | -7 | -0.5 | 2,800 | |
1,517 | 1,518 | 1,508 | 1,512 | +6 | +0.4 | 2,700 | |
1,517 | 1,517 | 1,506 | 1,506 | -3 | -0.2 | 2,500 | |
1,483 | 1,519 | 1,483 | 1,509 | +29 | +2.0 | 4,500 |