52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,522 | 1,508 | 1,518 | +11 | +0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,365 | 1,365 | -5 | -0.4 | 3,600 | |
1,370 | 1,378 | 1,367 | 1,370 | 0 | 0.0 | 5,300 | |
1,379 | 1,380 | 1,363 | 1,370 | -6 | -0.4 | 3,200 | |
1,378 | 1,378 | 1,357 | 1,376 | +8 | +0.6 | 6,100 | |
1,364 | 1,370 | 1,364 | 1,368 | +4 | +0.3 | 3,100 | |
1,378 | 1,380 | 1,361 | 1,364 | -8 | -0.6 | 19,100 | |
1,356 | 1,372 | 1,343 | 1,372 | +16 | +1.2 | 6,800 | |
1,360 | 1,360 | 1,336 | 1,356 | -4 | -0.3 | 1,100 | |
1,350 | 1,361 | 1,339 | 1,360 | +14 | +1.0 | 6,500 | |
1,363 | 1,363 | 1,343 | 1,346 | -17 | -1.2 | 3,900 | |
1,329 | 1,363 | 1,322 | 1,363 | +34 | +2.6 | 9,000 | |
1,341 | 1,341 | 1,321 | 1,329 | -16 | -1.2 | 5,800 | |
1,357 | 1,360 | 1,330 | 1,345 | -9 | -0.7 | 4,600 | |
1,352 | 1,360 | 1,340 | 1,354 | -1 | -0.1 | 2,500 | |
1,317 | 1,360 | 1,317 | 1,355 | +41 | +3.1 | 5,900 | |
1,359 | 1,359 | 1,306 | 1,314 | +4 | +0.3 | 1,800 | |
1,364 | 1,364 | 1,300 | 1,310 | -16 | -1.2 | 3,400 | |
1,340 | 1,340 | 1,320 | 1,326 | -15 | -1.1 | 2,600 | |
1,360 | 1,365 | 1,341 | 1,341 | -5 | -0.4 | 4,200 | |
1,326 | 1,346 | 1,324 | 1,346 | +20 | +1.5 | 2,200 | |
1,361 | 1,361 | 1,320 | 1,326 | -34 | -2.5 | 900 | |
1,360 | 1,390 | 1,356 | 1,360 | +7 | +0.5 | 2,100 | |
1,393 | 1,399 | 1,323 | 1,353 | -10 | -0.7 | 1,800 | |
1,345 | 1,393 | 1,311 | 1,363 | +16 | +1.2 | 4,300 | |
1,365 | 1,365 | 1,340 | 1,347 | -21 | -1.5 | 2,200 | |
1,353 | 1,369 | 1,353 | 1,368 | +15 | +1.1 | 1,900 | |
1,374 | 1,385 | 1,353 | 1,353 | -22 | -1.6 | 16,400 | |
1,360 | 1,375 | 1,356 | 1,375 | +16 | +1.2 | 2,100 | |
1,377 | 1,377 | 1,354 | 1,359 | +6 | +0.4 | 1,200 | |
1,353 | 1,379 | 1,353 | 1,353 | 0 | 0.0 | 2,300 |