52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,522 | 1,508 | 1,518 | +11 | +0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,423 | 1,424 | -5 | -0.3 | 2,600 | |
1,427 | 1,429 | 1,420 | 1,429 | +8 | +0.6 | 9,000 | |
1,429 | 1,430 | 1,421 | 1,421 | -8 | -0.6 | 6,500 | |
1,420 | 1,429 | 1,390 | 1,429 | +18 | +1.3 | 5,300 | |
1,411 | 1,420 | 1,411 | 1,411 | -5 | -0.4 | 3,000 | |
1,403 | 1,417 | 1,401 | 1,416 | +14 | +1.0 | 2,500 | |
1,412 | 1,412 | 1,400 | 1,402 | -3 | -0.2 | 14,900 | |
1,380 | 1,410 | 1,380 | 1,405 | +40 | +2.9 | 4,000 | |
1,369 | 1,380 | 1,365 | 1,365 | +7 | +0.5 | 1,000 | |
1,376 | 1,389 | 1,352 | 1,358 | -18 | -1.3 | 5,500 | |
1,426 | 1,439 | 1,376 | 1,376 | -50 | -3.5 | 7,900 | |
1,424 | 1,500 | 1,417 | 1,426 | +6 | +0.4 | 8,400 | |
1,390 | 1,420 | 1,382 | 1,420 | +30 | +2.2 | 5,100 | |
1,394 | 1,398 | 1,382 | 1,390 | +6 | +0.4 | 3,900 | |
1,382 | 1,430 | 1,381 | 1,384 | +3 | +0.2 | 4,400 | |
1,379 | 1,414 | 1,377 | 1,381 | +1 | +0.1 | 5,300 | |
1,371 | 1,405 | 1,371 | 1,380 | +9 | +0.7 | 10,700 | |
1,400 | 1,449 | 1,339 | 1,371 | -79 | -5.4 | 13,400 | |
1,480 | 1,480 | 1,400 | 1,450 | -31 | -2.1 | 11,400 | |
1,482 | 1,485 | 1,460 | 1,481 | -3 | -0.2 | 8,200 | |
1,480 | 1,499 | 1,480 | 1,484 | +2 | +0.1 | 7,200 | |
1,500 | 1,513 | 1,481 | 1,482 | -19 | -1.3 | 22,600 | |
1,547 | 1,549 | 1,484 | 1,501 | -41 | -2.7 | 19,700 | |
1,551 | 1,551 | 1,541 | 1,542 | -11 | -0.7 | 10,600 | |
1,550 | 1,555 | 1,530 | 1,553 | +4 | +0.3 | 11,000 | |
1,528 | 1,550 | 1,515 | 1,549 | +26 | +1.7 | 9,900 | |
1,519 | 1,530 | 1,500 | 1,523 | +4 | +0.3 | 9,100 | |
1,520 | 1,525 | 1,499 | 1,519 | -29 | -1.9 | 15,300 | |
1,549 | 1,555 | 1,532 | 1,548 | -1 | -0.1 | 4,600 | |
1,549 | 1,551 | 1,542 | 1,549 | - | - | 4,600 |