52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,522 | 1,515 | 1,515 | +8 | +0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,420 | 1,420 | -10 | -0.7 | 6,900 | |
1,478 | 1,493 | 1,403 | 1,430 | -46 | -3.1 | 7,300 | |
1,515 | 1,565 | 1,472 | 1,476 | -38 | -2.5 | 22,500 | |
1,495 | 1,515 | 1,490 | 1,514 | +24 | +1.6 | 7,500 | |
1,482 | 1,538 | 1,479 | 1,490 | +11 | +0.7 | 12,000 | |
1,474 | 1,492 | 1,459 | 1,479 | +9 | +0.6 | 7,500 | |
1,450 | 1,474 | 1,447 | 1,470 | +20 | +1.4 | 3,700 | |
1,432 | 1,450 | 1,428 | 1,450 | -29 | -2.0 | 10,400 | |
1,424 | 1,490 | 1,424 | 1,479 | +62 | +4.4 | 16,200 | |
1,434 | 1,438 | 1,409 | 1,417 | -6 | -0.4 | 9,100 | |
1,456 | 1,456 | 1,416 | 1,423 | -33 | -2.3 | 13,200 | |
1,520 | 1,520 | 1,420 | 1,456 | -56 | -3.7 | 29,800 | |
1,520 | 1,535 | 1,502 | 1,512 | +1 | +0.1 | 13,300 | |
1,680 | 1,689 | 1,500 | 1,511 | -165 | -9.8 | 78,500 | |
1,488 | 1,676 | 1,448 | 1,676 | +278 | +19.9 | 76,400 | |
1,379 | 1,412 | 1,366 | 1,398 | +19 | +1.4 | 7,600 | |
1,410 | 1,411 | 1,378 | 1,379 | -31 | -2.2 | 16,400 | |
1,414 | 1,415 | 1,397 | 1,410 | -4 | -0.3 | 6,300 | |
1,400 | 1,414 | 1,382 | 1,414 | +14 | +1.0 | 7,500 | |
1,390 | 1,410 | 1,377 | 1,400 | +10 | +0.7 | 4,700 | |
1,380 | 1,396 | 1,371 | 1,390 | +4 | +0.3 | 5,600 | |
1,388 | 1,396 | 1,358 | 1,386 | -19 | -1.4 | 15,500 | |
1,380 | 1,419 | 1,377 | 1,405 | +26 | +1.9 | 21,500 | |
1,374 | 1,379 | 1,368 | 1,379 | +11 | +0.8 | 1,400 | |
1,364 | 1,379 | 1,364 | 1,368 | +5 | +0.4 | 9,500 | |
1,367 | 1,369 | 1,360 | 1,363 | -2 | -0.1 | 4,300 | |
1,378 | 1,378 | 1,357 | 1,365 | -4 | -0.3 | 6,700 | |
1,362 | 1,372 | 1,360 | 1,369 | +9 | +0.7 | 2,900 | |
1,365 | 1,374 | 1,355 | 1,360 | -5 | -0.4 | 3,000 | |
1,370 | 1,383 | 1,355 | 1,365 | 0 | 0.0 | 2,500 |