52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,522 | 1,508 | 1,518 | +11 | +0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,454 | 1,390 | 1,396 | -6 | -0.4 | 8,900 | |
1,410 | 1,420 | 1,400 | 1,402 | -8 | -0.6 | 4,400 | |
1,400 | 1,420 | 1,380 | 1,410 | +10 | +0.7 | 9,600 | |
1,370 | 1,400 | 1,363 | 1,400 | +25 | +1.8 | 1,900 | |
1,388 | 1,389 | 1,364 | 1,375 | -13 | -0.9 | 2,600 | |
1,381 | 1,396 | 1,363 | 1,388 | -8 | -0.6 | 4,600 | |
1,403 | 1,405 | 1,396 | 1,396 | -7 | -0.5 | 6,000 | |
1,400 | 1,404 | 1,396 | 1,403 | +3 | +0.2 | 1,500 | |
1,393 | 1,401 | 1,393 | 1,400 | +6 | +0.4 | 3,300 | |
1,382 | 1,394 | 1,382 | 1,394 | +14 | +1.0 | 3,000 | |
1,376 | 1,396 | 1,361 | 1,380 | +16 | +1.2 | 5,200 | |
1,365 | 1,370 | 1,350 | 1,364 | -1 | -0.1 | 2,400 | |
1,369 | 1,375 | 1,365 | 1,365 | -4 | -0.3 | 1,100 | |
1,375 | 1,377 | 1,325 | 1,369 | +20 | +1.5 | 5,300 | |
1,376 | 1,395 | 1,349 | 1,349 | -46 | -3.3 | 5,300 | |
1,320 | 1,395 | 1,320 | 1,395 | +57 | +4.3 | 6,000 | |
1,333 | 1,346 | 1,326 | 1,338 | +17 | +1.3 | 2,400 | |
1,315 | 1,333 | 1,313 | 1,321 | +6 | +0.5 | 5,100 | |
1,333 | 1,336 | 1,311 | 1,315 | -10 | -0.8 | 4,500 | |
1,328 | 1,342 | 1,312 | 1,325 | -8 | -0.6 | 10,300 | |
1,358 | 1,358 | 1,327 | 1,333 | +3 | +0.2 | 1,900 | |
1,383 | 1,389 | 1,324 | 1,330 | +7 | +0.5 | 3,700 | |
1,344 | 1,346 | 1,311 | 1,323 | -23 | -1.7 | 3,800 | |
1,330 | 1,350 | 1,325 | 1,346 | +12 | +0.9 | 5,800 | |
1,323 | 1,335 | 1,321 | 1,334 | +13 | +1.0 | 2,100 | |
1,313 | 1,321 | 1,307 | 1,321 | +8 | +0.6 | 1,400 | |
1,320 | 1,326 | 1,311 | 1,313 | -10 | -0.8 | 4,300 | |
1,321 | 1,335 | 1,317 | 1,323 | -9 | -0.7 | 10,700 | |
1,315 | 1,334 | 1,315 | 1,332 | +20 | +1.5 | 8,300 | |
1,308 | 1,323 | 1,307 | 1,312 | -7 | -0.5 | 3,600 |