52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,522 | 1,508 | 1,518 | +11 | +0.7 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,322 | 1,308 | 1,319 | -3 | -0.2 | 4,000 | |
1,327 | 1,341 | 1,320 | 1,322 | -10 | -0.8 | 5,700 | |
1,334 | 1,382 | 1,327 | 1,332 | -2 | -0.1 | 10,700 | |
1,331 | 1,350 | 1,331 | 1,334 | +6 | +0.5 | 2,800 | |
1,335 | 1,348 | 1,328 | 1,328 | -7 | -0.5 | 2,500 | |
1,325 | 1,340 | 1,323 | 1,335 | +9 | +0.7 | 4,800 | |
1,312 | 1,400 | 1,312 | 1,326 | +14 | +1.1 | 9,200 | |
1,322 | 1,339 | 1,305 | 1,312 | -14 | -1.1 | 4,900 | |
1,387 | 1,415 | 1,300 | 1,326 | -75 | -5.4 | 13,700 | |
1,400 | 1,411 | 1,400 | 1,401 | -7 | -0.5 | 5,500 | |
1,396 | 1,414 | 1,396 | 1,408 | +12 | +0.9 | 7,800 | |
1,374 | 1,400 | 1,371 | 1,396 | +11 | +0.8 | 7,900 | |
1,360 | 1,460 | 1,360 | 1,385 | +40 | +3.0 | 7,100 | |
1,313 | 1,389 | 1,298 | 1,345 | +33 | +2.5 | 7,600 | |
1,316 | 1,316 | 1,300 | 1,312 | -1 | -0.1 | 2,100 | |
1,299 | 1,379 | 1,293 | 1,313 | +17 | +1.3 | 8,300 | |
1,302 | 1,303 | 1,282 | 1,296 | -8 | -0.6 | 7,200 | |
1,376 | 1,384 | 1,300 | 1,304 | -94 | -6.7 | 5,000 | |
1,401 | 1,412 | 1,395 | 1,398 | -6 | -0.4 | 8,900 | |
1,436 | 1,488 | 1,401 | 1,404 | -86 | -5.8 | 15,300 | |
1,400 | 1,501 | 1,400 | 1,490 | +85 | +6.0 | 12,400 | |
1,409 | 1,420 | 1,400 | 1,405 | -2 | -0.1 | 3,900 | |
1,389 | 1,468 | 1,387 | 1,407 | +18 | +1.3 | 7,500 | |
1,390 | 1,439 | 1,342 | 1,389 | -30 | -2.1 | 2,900 | |
1,290 | 1,449 | 1,290 | 1,419 | +134 | +10.4 | 11,200 | |
1,298 | 1,300 | 1,265 | 1,285 | -3 | -0.2 | 3,800 | |
1,335 | 1,335 | 1,245 | 1,288 | +13 | +1.0 | 5,500 | |
1,224 | 1,342 | 1,224 | 1,275 | +51 | +4.2 | 5,300 | |
1,225 | 1,244 | 1,216 | 1,224 | 0 | 0.0 | 8,100 | |
1,227 | 1,232 | 1,217 | 1,224 | -4 | -0.3 | 2,800 |