52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,504 | 1,515 | 1,492 | 1,506 | +2 | +0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,411 | 1,400 | 1,410 | +4 | +0.3 | 600 | |
1,406 | 1,410 | 1,406 | 1,406 | 0 | 0.0 | 500 | |
1,415 | 1,415 | 1,406 | 1,406 | -4 | -0.3 | 1,700 | |
1,414 | 1,414 | 1,407 | 1,410 | +3 | +0.2 | 1,500 | |
1,414 | 1,414 | 1,397 | 1,407 | -7 | -0.5 | 2,000 | |
1,394 | 1,414 | 1,391 | 1,414 | +15 | +1.1 | 3,300 | |
1,392 | 1,399 | 1,392 | 1,399 | +7 | +0.5 | 900 | |
1,391 | 1,392 | 1,391 | 1,392 | -7 | -0.5 | 1,100 | |
1,401 | 1,401 | 1,389 | 1,399 | +10 | +0.7 | 700 | |
1,400 | 1,402 | 1,382 | 1,389 | -11 | -0.8 | 1,500 | |
1,395 | 1,400 | 1,390 | 1,400 | -5 | -0.4 | 500 | |
1,400 | 1,406 | 1,400 | 1,405 | +5 | +0.4 | 300 | |
1,403 | 1,405 | 1,400 | 1,400 | 0 | 0.0 | 700 | |
1,410 | 1,410 | 1,400 | 1,400 | +23 | +1.7 | 3,000 | |
1,390 | 1,390 | 1,377 | 1,377 | -13 | -0.9 | 200 | |
1,396 | 1,396 | 1,381 | 1,390 | -5 | -0.4 | 600 | |
1,389 | 1,395 | 1,388 | 1,395 | +17 | +1.2 | 2,300 | |
1,374 | 1,378 | 1,374 | 1,378 | +7 | +0.5 | 600 | |
1,393 | 1,393 | 1,371 | 1,371 | -18 | -1.3 | 1,600 | |
1,380 | 1,389 | 1,377 | 1,389 | +3 | +0.2 | 500 | |
1,374 | 1,396 | 1,370 | 1,386 | +14 | +1.0 | 5,500 | |
1,375 | 1,380 | 1,372 | 1,372 | +1 | +0.1 | 800 | |
1,369 | 1,375 | 1,366 | 1,371 | -2 | -0.1 | 700 | |
1,375 | 1,375 | 1,365 | 1,373 | -2 | -0.1 | 3,600 | |
1,388 | 1,388 | 1,358 | 1,375 | -30 | -2.1 | 4,900 | |
1,405 | 1,410 | 1,400 | 1,405 | 0 | 0.0 | 2,300 | |
1,410 | 1,410 | 1,399 | 1,405 | -14 | -1.0 | 1,800 | |
1,419 | 1,419 | 1,385 | 1,419 | 0 | 0.0 | 4,100 | |
1,419 | 1,419 | 1,388 | 1,419 | +35 | +2.5 | 11,700 | |
1,380 | 1,385 | 1,377 | 1,384 | +5 | +0.4 | 1,600 |