52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,526 | 1,505 | 1,507 | -13 | -0.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,075 | 1,025 | 1,060 | +35 | +3.4 | 32,000 | |
1,015 | 1,040 | 1,000 | 1,025 | +10 | +1.0 | 27,900 | |
1,010 | 1,050 | 992 | 1,015 | +10 | +1.0 | 28,900 | |
1,008 | 1,050 | 997 | 1,005 | -5 | -0.5 | 29,900 | |
997 | 1,050 | 990 | 1,010 | +13 | +1.3 | 40,900 | |
987 | 1,014 | 970 | 997 | +22 | +2.3 | 47,900 | |
972 | 996 | 966 | 975 | +3 | +0.3 | 40,100 | |
980 | 990 | 950 | 972 | -13 | -1.3 | 44,600 | |
1,019 | 1,055 | 979 | 985 | -16 | -1.6 | 70,500 | |
1,003 | 1,030 | 981 | 1,001 | +1 | +0.1 | 35,100 | |
986 | 1,005 | 980 | 1,000 | +14 | +1.4 | 66,400 | |
971 | 1,000 | 925 | 986 | +15 | +1.5 | 31,400 | |
998 | 1,050 | 951 | 971 | +1 | +0.1 | 77,300 | |
948 | 994 | 921 | 970 | +25 | +2.6 | 43,800 | |
940 | 970 | 930 | 945 | +5 | +0.5 | 53,800 | |
941 | 959 | 922 | 940 | +1 | +0.1 | 36,500 | |
915 | 948 | 910 | 939 | +34 | +3.8 | 22,500 | |
900 | 942 | 876 | 905 | +1 | +0.1 | 28,300 | |
875 | 924 | 875 | 904 | +14 | +1.6 | 20,000 | |
905 | 921 | 866 | 890 | -9 | -1.0 | 16,000 | |
942 | 950 | 876 | 899 | -44 | -4.7 | 24,400 | |
911 | 970 | 911 | 943 | +33 | +3.6 | 19,800 | |
897 | 950 | 889 | 910 | +25 | +2.8 | 60,100 | |
883 | 900 | 860 | 885 | -13 | -1.4 | 26,500 | |
890 | 898 | 856 | 898 | +9 | +1.0 | 16,900 | |
888 | 900 | 860 | 889 | +24 | +2.8 | 21,000 | |
874 | 895 | 865 | 865 | -12 | -1.4 | 26,100 | |
860 | 900 | 855 | 877 | +17 | +2.0 | 26,500 | |
860 | 875 | 852 | 860 | +5 | +0.6 | 19,000 | |
862 | 879 | 847 | 855 | -10 | -1.2 | 29,900 |