52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,526 | 1,505 | 1,507 | -13 | -0.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 740 | 700 | 720 | +20 | +2.9 | 51,000 | |
775 | 775 | 680 | 700 | -60 | -7.9 | 56,000 | |
780 | 850 | 760 | 760 | -40 | -5.0 | 48,000 | |
890 | 890 | 775 | 800 | -50 | -5.9 | 63,000 | |
745 | 860 | 740 | 850 | +95 | +12.6 | 79,000 | |
840 | 870 | 750 | 755 | -95 | -11.2 | 53,000 | |
845 | 910 | 835 | 850 | -10 | -1.2 | 78,000 | |
840 | 895 | 810 | 860 | +30 | +3.6 | 64,000 | |
870 | 880 | 830 | 830 | -15 | -1.8 | 67,000 | |
735 | 850 | 700 | 845 | +110 | +15.0 | 54,000 | |
660 | 760 | 660 | 735 | +95 | +14.8 | 50,000 | |
815 | 863 | 640 | 640 | -189 | -22.8 | 60,000 | |
820 | 829 | 790 | 829 | +6 | +0.7 | 19,000 | |
858 | 858 | 740 | 823 | -17 | -2.0 | 23,000 | |
803 | 874 | 780 | 840 | +37 | +4.6 | 31,000 | |
950 | 950 | 803 | 803 | -57 | -6.6 | 19,000 | |
983 | 983 | 830 | 860 | -87 | -9.2 | 41,000 | |
866 | 958 | 850 | 947 | +147 | +18.4 | 17,000 | |
821 | 866 | 800 | 800 | +35 | +4.6 | 15,000 | |
834 | 834 | 765 | 765 | -75 | -8.9 | 13,000 | |
790 | 840 | 780 | 840 | +50 | +6.3 | 21,000 | |
770 | 808 | 770 | 790 | +10 | +1.3 | 23,000 | |
750 | 819 | 743 | 780 | 0 | 0.0 | 21,000 | |
749 | 786 | 749 | 780 | -15 | -1.9 | 21,000 | |
839 | 904 | 795 | 795 | -45 | -5.4 | 24,000 | |
875 | 929 | 840 | 840 | -40 | -4.5 | 16,000 | |
900 | 934 | 871 | 880 | -20 | -2.2 | 29,000 | |
990 | 1,090 | 900 | 900 | 0 | 0.0 | 67,000 | |
900 | 950 | 889 | 900 | -25 | -2.7 | 145,000 | |
862 | 925 | 862 | 925 | - | - | 46,000 |