52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,526 | 1,505 | 1,507 | -13 | -0.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 812 | 717 | 747 | +37 | +5.2 | 24,700 | |
735 | 766 | 702 | 710 | -15 | -2.1 | 30,300 | |
739 | 748 | 703 | 725 | -10 | -1.4 | 19,400 | |
710 | 745 | 700 | 735 | +23 | +3.2 | 20,100 | |
750 | 770 | 712 | 712 | -33 | -4.4 | 29,000 | |
730 | 760 | 680 | 745 | +15 | +2.1 | 35,500 | |
661 | 810 | 661 | 730 | +75 | +11.5 | 20,600 | |
840 | 846 | 621 | 655 | -185 | -22.0 | 36,900 | |
931 | 931 | 832 | 840 | -81 | -8.8 | 29,800 | |
950 | 984 | 882 | 921 | -29 | -3.1 | 22,500 | |
944 | 974 | 891 | 950 | -4 | -0.4 | 46,200 | |
950 | 968 | 910 | 954 | +8 | +0.8 | 25,000 | |
857 | 985 | 857 | 946 | +92 | +10.8 | 16,400 | |
815 | 925 | 795 | 854 | +19 | +2.3 | 24,100 | |
898 | 938 | 770 | 835 | -65 | -7.2 | 37,500 | |
841 | 928 | 818 | 900 | +58 | +6.9 | 35,000 | |
959 | 990 | 800 | 842 | -118 | -12.3 | 45,800 | |
968 | 993 | 950 | 960 | -8 | -0.8 | 53,400 | |
1,028 | 1,029 | 950 | 968 | -42 | -4.2 | 91,200 | |
960 | 1,115 | 954 | 1,010 | +55 | +5.8 | 152,800 | |
1,118 | 1,140 | 950 | 955 | -163 | -14.6 | 108,900 | |
1,239 | 1,251 | 1,110 | 1,118 | -121 | -9.8 | 74,400 | |
1,264 | 1,276 | 1,230 | 1,239 | -22 | -1.7 | 71,500 | |
1,189 | 1,285 | 1,189 | 1,261 | +73 | +6.1 | 55,500 | |
1,218 | 1,239 | 1,181 | 1,188 | -12 | -1.0 | 67,700 | |
1,280 | 1,310 | 1,150 | 1,200 | -80 | -6.2 | 43,200 | |
1,360 | 1,391 | 1,270 | 1,280 | -50 | -3.8 | 45,200 | |
1,289 | 1,381 | 1,289 | 1,330 | +39 | +3.0 | 47,400 | |
1,249 | 1,328 | 1,246 | 1,291 | +55 | +4.4 | 59,200 | |
1,200 | 1,268 | 1,200 | 1,236 | +26 | +2.1 | 73,000 |