52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,526 | 1,505 | 1,507 | -13 | -0.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,050 | 940 | 995 | -25 | -2.5 | 136,600 | |
1,120 | 1,140 | 1,000 | 1,020 | -80 | -7.3 | 195,900 | |
1,180 | 1,190 | 1,070 | 1,100 | -80 | -6.8 | 47,200 | |
1,230 | 1,230 | 1,100 | 1,180 | -40 | -3.3 | 36,000 | |
1,230 | 1,320 | 1,100 | 1,220 | +20 | +1.7 | 30,500 | |
1,240 | 1,290 | 1,200 | 1,200 | -20 | -1.6 | 29,200 | |
1,250 | 1,290 | 1,140 | 1,220 | 0 | 0.0 | 22,800 | |
1,190 | 1,350 | 1,150 | 1,220 | +10 | +0.8 | 22,100 | |
1,180 | 1,330 | 1,100 | 1,210 | +60 | +5.2 | 34,500 | |
1,300 | 1,350 | 1,140 | 1,150 | -100 | -8.0 | 26,100 | |
1,080 | 1,430 | 1,030 | 1,250 | +190 | +17.9 | 63,200 | |
960 | 1,130 | 930 | 1,060 | +105 | +11.0 | 26,100 | |
985 | 1,080 | 940 | 955 | -15 | -1.5 | 22,700 | |
965 | 1,030 | 910 | 970 | +5 | +0.5 | 24,700 | |
990 | 1,060 | 930 | 965 | -35 | -3.5 | 28,100 | |
935 | 1,080 | 935 | 1,000 | +70 | +7.5 | 22,800 | |
875 | 930 | 870 | 930 | +80 | +9.4 | 25,500 | |
835 | 850 | 750 | 850 | +20 | +2.4 | 47,800 | |
890 | 940 | 820 | 830 | -60 | -6.7 | 38,300 | |
890 | 900 | 800 | 890 | -5 | -0.6 | 37,600 | |
950 | 975 | 895 | 895 | -5 | -0.6 | 30,800 | |
970 | 1,000 | 900 | 900 | -60 | -6.2 | 35,200 | |
900 | 1,060 | 865 | 960 | +100 | +11.6 | 77,000 | |
900 | 950 | 860 | 860 | -65 | -7.0 | 34,000 | |
890 | 970 | 855 | 925 | +30 | +3.4 | 51,000 | |
890 | 990 | 819 | 895 | +20 | +2.3 | 54,000 | |
760 | 930 | 760 | 875 | +115 | +15.1 | 45,000 | |
745 | 770 | 690 | 760 | 0 | 0.0 | 46,000 | |
695 | 800 | 685 | 760 | +80 | +11.8 | 55,000 | |
720 | 725 | 655 | 680 | -40 | -5.6 | 59,000 |