52週高値 | 1,689 | 52週安値 | 1,358 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,381 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,526 | 1,505 | 1,507 | -13 | -0.9 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,487 | 1,401 | 1,441 | +40 | +2.9 | 20,100 | |
1,436 | 1,470 | 1,400 | 1,401 | -35 | -2.4 | 27,700 | |
1,424 | 1,500 | 1,402 | 1,436 | +12 | +0.8 | 17,600 | |
1,411 | 1,450 | 1,390 | 1,424 | +13 | +0.9 | 24,500 | |
1,369 | 1,420 | 1,365 | 1,411 | +53 | +3.9 | 24,300 | |
1,390 | 1,500 | 1,352 | 1,358 | -32 | -2.3 | 26,900 | |
1,420 | 1,430 | 1,360 | 1,390 | -31 | -2.2 | 31,400 | |
1,500 | 1,513 | 1,339 | 1,421 | -80 | -5.3 | 55,700 | |
1,528 | 1,555 | 1,484 | 1,501 | -22 | -1.4 | 51,200 | |
1,553 | 1,559 | 1,499 | 1,523 | -30 | -1.9 | 37,200 | |
1,556 | 1,589 | 1,542 | 1,553 | -8 | -0.5 | 59,700 | |
1,551 | 1,589 | 1,545 | 1,561 | +9 | +0.6 | 28,900 | |
1,550 | 1,593 | 1,529 | 1,552 | +1 | +0.1 | 37,100 | |
1,481 | 1,554 | 1,479 | 1,551 | +53 | +3.5 | 46,100 | |
1,538 | 1,558 | 1,472 | 1,498 | -52 | -3.4 | 26,500 | |
1,504 | 1,575 | 1,482 | 1,550 | +46 | +3.1 | 69,200 | |
1,450 | 1,588 | 1,443 | 1,504 | +63 | +4.4 | 81,600 | |
1,396 | 1,442 | 1,390 | 1,441 | +45 | +3.2 | 55,500 | |
1,419 | 1,425 | 1,385 | 1,396 | -21 | -1.5 | 33,900 | |
1,422 | 1,430 | 1,379 | 1,417 | -1 | -0.1 | 53,400 | |
1,370 | 1,500 | 1,360 | 1,418 | +48 | +3.5 | 105,700 | |
1,382 | 1,423 | 1,350 | 1,370 | -8 | -0.6 | 48,700 | |
1,301 | 1,380 | 1,298 | 1,378 | +68 | +5.2 | 67,500 | |
1,284 | 1,310 | 1,265 | 1,310 | +37 | +2.9 | 42,500 | |
1,300 | 1,301 | 1,273 | 1,273 | -15 | -1.2 | 50,200 | |
1,309 | 1,320 | 1,263 | 1,288 | -21 | -1.6 | 24,000 | |
1,296 | 1,327 | 1,281 | 1,309 | +14 | +1.1 | 25,300 | |
1,246 | 1,320 | 1,232 | 1,295 | +49 | +3.9 | 26,600 | |
1,259 | 1,300 | 1,235 | 1,246 | +17 | +1.4 | 31,400 | |
1,217 | 1,269 | 1,200 | 1,229 | +12 | +1.0 | 53,900 |