38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,547 | 1,498 | 1,524 | -21 | -1.4 | 10,200 | |
1,549 | 1,550 | 1,540 | 1,545 | +1 | +0.1 | 8,700 | |
1,532 | 1,548 | 1,530 | 1,544 | +14 | +0.9 | 8,300 | |
1,538 | 1,553 | 1,525 | 1,530 | 0 | 0.0 | 9,900 | |
1,529 | 1,542 | 1,508 | 1,530 | +10 | +0.7 | 10,900 | |
1,501 | 1,550 | 1,498 | 1,520 | +21 | +1.4 | 21,600 | |
1,501 | 1,508 | 1,499 | 1,499 | -1 | -0.1 | 4,200 | |
1,531 | 1,549 | 1,500 | 1,500 | -31 | -2.0 | 11,700 | |
1,536 | 1,565 | 1,525 | 1,531 | -5 | -0.3 | 7,600 | |
1,540 | 1,562 | 1,535 | 1,536 | -4 | -0.3 | 7,100 | |
1,573 | 1,582 | 1,536 | 1,540 | -27 | -1.7 | 17,900 | |
1,674 | 1,674 | 1,542 | 1,567 | -78 | -4.7 | 99,800 | |
1,636 | 1,645 | 1,580 | 1,645 | +36 | +2.2 | 105,500 | |
1,566 | 1,609 | 1,550 | 1,609 | +57 | +3.7 | 97,600 | |
1,534 | 1,567 | 1,509 | 1,552 | +40 | +2.6 | 77,700 | |
1,612 | 1,612 | 1,492 | 1,512 | -20 | -1.3 | 99,400 | |
1,550 | 1,564 | 1,525 | 1,532 | -24 | -1.5 | 29,400 | |
1,637 | 1,650 | 1,550 | 1,556 | -87 | -5.3 | 14,500 | |
1,623 | 1,715 | 1,605 | 1,643 | +33 | +2.0 | 28,300 | |
1,590 | 1,629 | 1,586 | 1,610 | +20 | +1.3 | 11,500 | |
1,536 | 1,613 | 1,514 | 1,590 | +54 | +3.5 | 27,200 | |
1,541 | 1,593 | 1,510 | 1,536 | -5 | -0.3 | 11,100 | |
1,558 | 1,583 | 1,541 | 1,541 | -17 | -1.1 | 9,600 | |
1,634 | 1,634 | 1,530 | 1,558 | -76 | -4.7 | 19,600 | |
1,660 | 1,665 | 1,617 | 1,634 | -26 | -1.6 | 16,600 | |
1,664 | 1,699 | 1,642 | 1,660 | 0 | 0.0 | 22,500 | |
1,680 | 1,681 | 1,640 | 1,660 | -20 | -1.2 | 10,500 | |
1,641 | 1,687 | 1,615 | 1,680 | +30 | +1.8 | 15,800 | |
1,652 | 1,664 | 1,626 | 1,650 | -2 | -0.1 | 8,200 | |
1,586 | 1,652 | 1,586 | 1,652 | +35 | +2.2 | 9,600 |