38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,553 | 1,522 | 1,531 | -10 | -0.6 | 19,800 | |
1,509 | 1,544 | 1,501 | 1,541 | +31 | +2.1 | 19,300 | |
1,486 | 1,510 | 1,484 | 1,510 | +32 | +2.2 | 26,600 | |
1,448 | 1,491 | 1,421 | 1,478 | +30 | +2.1 | 12,700 | |
1,450 | 1,453 | 1,408 | 1,448 | -1 | -0.1 | 18,000 | |
1,498 | 1,501 | 1,432 | 1,449 | -25 | -1.7 | 11,200 | |
1,462 | 1,508 | 1,450 | 1,474 | -6 | -0.4 | 12,200 | |
1,538 | 1,538 | 1,431 | 1,480 | -49 | -3.2 | 25,700 | |
1,592 | 1,597 | 1,519 | 1,529 | -53 | -3.4 | 20,700 | |
1,549 | 1,593 | 1,518 | 1,582 | +42 | +2.7 | 18,100 | |
1,607 | 1,607 | 1,510 | 1,540 | -36 | -2.3 | 26,300 | |
1,545 | 1,583 | 1,532 | 1,576 | +34 | +2.2 | 27,000 | |
1,467 | 1,549 | 1,467 | 1,542 | +83 | +5.7 | 18,200 | |
1,432 | 1,479 | 1,430 | 1,459 | +27 | +1.9 | 18,000 | |
1,413 | 1,446 | 1,402 | 1,432 | +19 | +1.3 | 12,500 | |
1,432 | 1,460 | 1,411 | 1,413 | -14 | -1.0 | 20,700 | |
1,437 | 1,448 | 1,401 | 1,427 | -26 | -1.8 | 19,600 | |
1,451 | 1,495 | 1,444 | 1,453 | +12 | +0.8 | 14,700 | |
1,353 | 1,445 | 1,353 | 1,441 | +58 | +4.2 | 18,600 | |
1,462 | 1,462 | 1,373 | 1,383 | -67 | -4.6 | 42,400 | |
1,490 | 1,496 | 1,450 | 1,450 | -40 | -2.7 | 24,100 | |
1,490 | 1,528 | 1,474 | 1,490 | -4 | -0.3 | 24,500 | |
1,510 | 1,527 | 1,492 | 1,494 | 0 | 0.0 | 33,100 | |
1,562 | 1,567 | 1,490 | 1,494 | -83 | -5.3 | 15,200 | |
1,533 | 1,587 | 1,515 | 1,577 | +46 | +3.0 | 24,800 | |
1,595 | 1,610 | 1,531 | 1,531 | -82 | -5.1 | 82,100 | |
1,568 | 1,613 | 1,568 | 1,613 | +48 | +3.1 | 43,900 | |
1,586 | 1,591 | 1,565 | 1,565 | -29 | -1.8 | 33,800 | |
1,626 | 1,658 | 1,594 | 1,594 | -31 | -1.9 | 30,600 | |
1,662 | 1,671 | 1,615 | 1,625 | -37 | -2.2 | 32,100 |