38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,969 | 1,775 | 1,800 | -127 | -6.6 | 317,600 | |
2,074 | 2,097 | 1,912 | 1,927 | -144 | -7.0 | 59,800 | |
2,085 | 2,085 | 2,023 | 2,071 | -14 | -0.7 | 25,500 | |
2,085 | 2,094 | 2,059 | 2,085 | +9 | +0.4 | 13,700 | |
1,954 | 2,088 | 1,954 | 2,076 | +139 | +7.2 | 29,700 | |
1,913 | 1,996 | 1,913 | 1,937 | +28 | +1.5 | 20,300 | |
1,847 | 2,062 | 1,847 | 1,909 | +67 | +3.6 | 63,800 | |
1,886 | 1,897 | 1,822 | 1,842 | -21 | -1.1 | 28,800 | |
1,856 | 1,916 | 1,822 | 1,863 | -39 | -2.1 | 39,000 | |
1,919 | 1,996 | 1,900 | 1,902 | -54 | -2.8 | 24,900 | |
1,905 | 1,999 | 1,880 | 1,956 | +54 | +2.8 | 37,800 | |
1,889 | 1,935 | 1,860 | 1,902 | +23 | +1.2 | 28,600 | |
1,603 | 1,900 | 1,598 | 1,879 | +276 | +17.2 | 75,800 | |
1,648 | 1,648 | 1,548 | 1,603 | -43 | -2.6 | 20,100 | |
1,649 | 1,649 | 1,613 | 1,646 | -3 | -0.2 | 9,700 | |
1,593 | 1,649 | 1,550 | 1,649 | +56 | +3.5 | 40,300 | |
1,581 | 1,621 | 1,534 | 1,593 | +20 | +1.3 | 23,300 | |
1,586 | 1,626 | 1,557 | 1,573 | -48 | -3.0 | 25,700 | |
1,608 | 1,633 | 1,550 | 1,621 | +13 | +0.8 | 40,300 | |
1,730 | 1,740 | 1,580 | 1,608 | -122 | -7.1 | 70,600 | |
1,719 | 1,745 | 1,687 | 1,730 | +13 | +0.8 | 57,600 | |
1,724 | 1,724 | 1,643 | 1,717 | +106 | +6.6 | 87,200 | |
1,600 | 1,626 | 1,561 | 1,611 | +6 | +0.4 | 99,800 | |
1,624 | 1,624 | 1,548 | 1,605 | -19 | -1.2 | 71,500 | |
1,621 | 1,650 | 1,595 | 1,624 | +8 | +0.5 | 28,900 | |
1,575 | 1,626 | 1,563 | 1,616 | +41 | +2.6 | 28,300 | |
1,545 | 1,585 | 1,514 | 1,575 | +20 | +1.3 | 39,200 | |
1,491 | 1,560 | 1,491 | 1,555 | +64 | +4.3 | 16,700 | |
1,481 | 1,505 | 1,476 | 1,491 | +3 | +0.2 | 31,300 | |
1,496 | 1,505 | 1,486 | 1,488 | -1 | -0.1 | 29,600 |