38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,666 | 1,619 | 1,662 | +59 | +3.7 | 18,900 | |
1,563 | 1,645 | 1,560 | 1,603 | +43 | +2.8 | 30,000 | |
1,452 | 1,745 | 1,452 | 1,560 | +111 | +7.7 | 60,400 | |
1,480 | 1,480 | 1,449 | 1,449 | -19 | -1.3 | 19,000 | |
1,467 | 1,483 | 1,461 | 1,468 | +2 | +0.1 | 13,000 | |
1,454 | 1,495 | 1,454 | 1,466 | +9 | +0.6 | 14,900 | |
1,446 | 1,476 | 1,442 | 1,457 | +27 | +1.9 | 16,300 | |
1,442 | 1,442 | 1,421 | 1,430 | -13 | -0.9 | 4,000 | |
1,361 | 1,466 | 1,320 | 1,443 | +94 | +7.0 | 33,800 | |
1,500 | 1,512 | 1,330 | 1,349 | -151 | -10.1 | 42,700 | |
1,521 | 1,521 | 1,483 | 1,500 | -21 | -1.4 | 23,700 | |
1,595 | 1,605 | 1,521 | 1,521 | -59 | -3.7 | 22,900 | |
1,552 | 1,587 | 1,530 | 1,580 | +38 | +2.5 | 16,600 | |
1,575 | 1,575 | 1,529 | 1,542 | -22 | -1.4 | 7,800 | |
1,655 | 1,671 | 1,552 | 1,564 | -89 | -5.4 | 19,300 | |
1,569 | 1,700 | 1,567 | 1,653 | +51 | +3.2 | 26,000 | |
1,507 | 1,610 | 1,489 | 1,602 | +96 | +6.4 | 29,800 | |
1,576 | 1,608 | 1,502 | 1,506 | -78 | -4.9 | 23,800 | |
1,586 | 1,659 | 1,560 | 1,584 | -1 | -0.1 | 23,800 | |
1,671 | 1,674 | 1,580 | 1,585 | -113 | -6.7 | 23,000 | |
1,680 | 1,762 | 1,680 | 1,698 | +29 | +1.7 | 33,000 | |
1,596 | 1,682 | 1,575 | 1,669 | +93 | +5.9 | 38,200 | |
1,555 | 1,590 | 1,552 | 1,576 | +27 | +1.7 | 43,000 | |
1,616 | 1,620 | 1,512 | 1,549 | -56 | -3.5 | 38,400 | |
1,710 | 1,710 | 1,596 | 1,605 | -96 | -5.6 | 29,000 | |
1,713 | 1,743 | 1,693 | 1,701 | +8 | +0.5 | 18,800 | |
1,665 | 1,722 | 1,653 | 1,693 | +21 | +1.3 | 19,700 | |
1,710 | 1,713 | 1,653 | 1,672 | -41 | -2.4 | 25,900 | |
1,907 | 1,974 | 1,701 | 1,713 | -189 | -9.9 | 78,700 | |
1,945 | 1,950 | 1,900 | 1,902 | - | - | 18,000 |