38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538 | 2,725 | 2,523 | 2,617 | +92 | +3.6 | 121,100 | |
2,476 | 2,550 | 2,476 | 2,525 | +49 | +2.0 | 91,400 | |
2,510 | 2,539 | 2,465 | 2,476 | -35 | -1.4 | 61,900 | |
2,453 | 2,560 | 2,440 | 2,511 | +70 | +2.9 | 113,100 | |
2,292 | 2,496 | 2,270 | 2,441 | +148 | +6.5 | 211,200 | |
2,225 | 2,312 | 2,212 | 2,293 | +78 | +3.5 | 132,900 | |
2,185 | 2,225 | 2,170 | 2,215 | +48 | +2.2 | 119,600 | |
2,141 | 2,193 | 2,137 | 2,167 | +17 | +0.8 | 48,400 | |
2,170 | 2,200 | 2,135 | 2,150 | +5 | +0.2 | 53,400 | |
2,151 | 2,151 | 2,093 | 2,145 | +15 | +0.7 | 36,900 | |
2,129 | 2,232 | 2,118 | 2,130 | +21 | +1.0 | 90,200 | |
2,220 | 2,232 | 2,073 | 2,109 | -133 | -5.9 | 76,400 | |
2,247 | 2,273 | 2,188 | 2,242 | +45 | +2.0 | 71,400 | |
2,136 | 2,198 | 2,118 | 2,197 | +61 | +2.9 | 38,800 | |
2,262 | 2,262 | 2,131 | 2,136 | -102 | -4.6 | 56,900 | |
2,089 | 2,240 | 2,083 | 2,238 | +149 | +7.1 | 70,800 | |
2,110 | 2,135 | 2,060 | 2,089 | +16 | +0.8 | 59,200 | |
2,125 | 2,141 | 2,025 | 2,073 | -30 | -1.4 | 91,800 | |
2,110 | 2,124 | 2,035 | 2,103 | +3 | +0.1 | 60,000 | |
2,159 | 2,167 | 2,089 | 2,100 | -30 | -1.4 | 77,800 | |
2,124 | 2,199 | 2,099 | 2,130 | +6 | +0.3 | 102,200 | |
2,120 | 2,148 | 2,053 | 2,124 | -6 | -0.3 | 66,800 | |
1,960 | 2,172 | 1,952 | 2,130 | +163 | +8.3 | 118,300 | |
2,113 | 2,115 | 1,921 | 1,967 | -149 | -7.0 | 102,000 | |
2,078 | 2,144 | 2,078 | 2,116 | +40 | +1.9 | 40,300 | |
2,050 | 2,160 | 2,049 | 2,076 | +28 | +1.4 | 159,200 | |
1,944 | 2,065 | 1,915 | 2,048 | +107 | +5.5 | 170,000 | |
1,904 | 1,980 | 1,901 | 1,941 | +5 | +0.3 | 142,900 | |
1,918 | 1,936 | 1,898 | 1,936 | +18 | +0.9 | 108,400 | |
1,863 | 1,961 | 1,861 | 1,918 | +118 | +6.6 | 187,500 |