38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,515 | 4,330 | 4,335 | -90 | -2.0 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,466 | 1,398 | 1,427 | -23 | -1.6 | 7,300 | |
1,449 | 1,483 | 1,439 | 1,450 | 0 | 0.0 | 11,100 | |
1,370 | 1,450 | 1,358 | 1,450 | +59 | +4.2 | 18,300 | |
1,521 | 1,591 | 1,385 | 1,391 | -360 | -20.6 | 34,600 | |
1,319 | 1,751 | 1,313 | 1,751 | +437 | +33.3 | 55,100 | |
1,275 | 1,348 | 1,203 | 1,314 | +39 | +3.1 | 34,900 | |
1,401 | 1,448 | 1,196 | 1,275 | -151 | -10.6 | 72,600 | |
1,480 | 1,563 | 1,426 | 1,426 | -63 | -4.2 | 80,000 | |
1,622 | 1,688 | 1,484 | 1,489 | -218 | -12.8 | 42,800 | |
1,682 | 1,750 | 1,682 | 1,707 | -5 | -0.3 | 20,200 | |
1,665 | 1,715 | 1,664 | 1,712 | +26 | +1.5 | 24,000 | |
1,682 | 1,723 | 1,640 | 1,686 | -29 | -1.7 | 29,600 | |
1,731 | 1,740 | 1,685 | 1,715 | -27 | -1.5 | 20,800 | |
1,745 | 1,769 | 1,742 | 1,742 | +9 | +0.5 | 17,100 | |
1,750 | 1,766 | 1,728 | 1,733 | -17 | -1.0 | 16,600 | |
1,751 | 1,770 | 1,709 | 1,750 | -1 | -0.1 | 16,500 | |
1,760 | 1,760 | 1,745 | 1,751 | -9 | -0.5 | 1,900 | |
1,721 | 1,772 | 1,720 | 1,760 | +39 | +2.3 | 22,500 | |
1,740 | 1,769 | 1,712 | 1,721 | -19 | -1.1 | 29,400 | |
1,657 | 1,740 | 1,650 | 1,740 | +87 | +5.3 | 29,100 | |
1,629 | 1,672 | 1,617 | 1,653 | +29 | +1.8 | 30,300 | |
1,637 | 1,640 | 1,616 | 1,624 | -3 | -0.2 | 13,100 | |
1,622 | 1,654 | 1,613 | 1,627 | -7 | -0.4 | 11,500 | |
1,623 | 1,650 | 1,605 | 1,634 | +14 | +0.9 | 17,700 | |
1,581 | 1,641 | 1,576 | 1,620 | +32 | +2.0 | 18,500 | |
1,570 | 1,589 | 1,529 | 1,588 | +18 | +1.1 | 22,600 | |
1,580 | 1,580 | 1,561 | 1,570 | -12 | -0.8 | 9,900 | |
1,555 | 1,598 | 1,555 | 1,582 | +28 | +1.8 | 18,100 | |
1,535 | 1,564 | 1,530 | 1,554 | +19 | +1.2 | 14,600 | |
1,531 | 1,543 | 1,508 | 1,535 | +4 | +0.3 | 16,600 |