38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,485 | 4,405 | 4,450 | +20 | +0.5 | 166,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,447 | +1.4 | 2,419 | 810,400 | 17,700 | 236,000 | 13.33 | |
2,413 | +8.1 | 2,331 | 1,319,600 | 17,800 | 237,400 | 13.34 | |
2,232 | +8.3 | 2,161 | 725,200 | 17,900 | 241,800 | 13.51 | |
2,061 | -5.2 | 2,149 | 674,000 | 18,400 | 247,300 | 13.44 | |
2,173 | +10.1 | 2,066 | 1,114,300 | 20,500 | 245,400 | 11.97 | |
1,973 | +5.5 | 1,951 | 941,100 | 18,900 | 245,100 | 12.97 | |
1,871 | -13.9 | 1,988 | 1,332,900 | 20,400 | 240,300 | 11.78 | |
2,172 | -0.1 | 2,218 | 904,800 | 17,900 | 275,000 | 15.36 | |
2,174 | -10.3 | 2,288 | 2,125,500 | 30,900 | 272,900 | 8.83 | |
2,423 | -1.0 | 2,421 | 1,523,100 | 1,891,400 | 287,700 | 0.15 | |
2,448 | -1.3 | 2,457 | 644,000 | 966,900 | 288,200 | 0.30 | |
2,481 | +3.6 | 2,430 | 940,200 | 677,000 | 282,100 | 0.42 | |
2,395 | -0.6 | 2,384 | 690,300 | 310,600 | 311,400 | 1.00 | |
2,410 | -1.1 | 2,443 | 557,100 | 151,900 | 317,300 | 2.09 | |
2,437 | -3.4 | 2,454 | 687,100 | 88,000 | 302,000 | 3.43 | |
2,522 | -1.6 | 2,533 | 457,000 | 56,000 | 259,400 | 4.63 | |
2,564 | -0.5 | 2,571 | 45,900 | - | - | - | |
2,577 | -0.5 | 2,571 | 229,100 | 10,900 | 254,000 | 23.30 | |
2,591 | +0.3 | 2,590 | 243,300 | 8,400 | 249,700 | 29.73 | |
2,582 | +0.1 | 2,579 | 284,200 | 7,800 | 257,500 | 33.01 | |
2,580 | +2.0 | 2,555 | 416,200 | 8,200 | 261,200 | 31.85 | |
2,529 | +0.9 | 2,520 | 386,400 | 38,400 | 279,000 | 7.27 | |
2,507 | -2.8 | 2,540 | 326,000 | 35,500 | 272,900 | 7.69 | |
2,578 | -0.5 | 2,590 | 405,400 | 37,400 | 252,300 | 6.75 | |
2,591 | +4.0 | 2,600 | 636,100 | 37,400 | 251,100 | 6.71 | |
2,492 | -1.7 | 2,504 | 668,200 | 37,900 | 272,300 | 7.18 | |
2,535 | +1.0 | 2,522 | 405,100 | 38,300 | 259,000 | 6.76 | |
2,511 | 0.0 | 2,501 | 834,600 | 38,900 | 259,000 | 6.66 | |
2,510 | +6.4 | 2,481 | 936,700 | 27,600 | 273,400 | 9.91 | |
2,358 | -3.1 | 2,373 | 474,100 | 77,900 | 289,300 | 3.71 |