![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 3,360 | 年初来安値 | 2,818 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,220 | 3,175 | 3,220 | -25 | -0.8 | 147,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,275 | 3,160 | 3,245 | +75 | +2.4 | 212,900 | |
3,330 | 3,330 | 3,145 | 3,170 | -165 | -4.9 | 522,200 | |
3,170 | 3,345 | 3,140 | 3,335 | +110 | +3.4 | 507,300 | |
3,220 | 3,255 | 3,180 | 3,225 | +15 | +0.5 | 259,400 | |
3,240 | 3,250 | 3,200 | 3,210 | 0 | 0.0 | 129,700 | |
3,245 | 3,250 | 3,180 | 3,210 | -65 | -2.0 | 165,200 | |
3,185 | 3,280 | 3,180 | 3,275 | +100 | +3.1 | 301,100 | |
3,230 | 3,230 | 3,165 | 3,175 | -40 | -1.2 | 131,100 | |
3,155 | 3,235 | 3,150 | 3,215 | +70 | +2.2 | 131,200 | |
3,135 | 3,175 | 3,135 | 3,145 | +10 | +0.3 | 118,400 | |
3,185 | 3,190 | 3,125 | 3,135 | -50 | -1.6 | 187,900 | |
3,225 | 3,245 | 3,175 | 3,185 | -40 | -1.2 | 175,800 | |
3,290 | 3,290 | 3,215 | 3,225 | -70 | -2.1 | 184,300 | |
3,280 | 3,300 | 3,235 | 3,295 | +15 | +0.5 | 249,500 | |
3,290 | 3,320 | 3,265 | 3,280 | 0 | 0.0 | 220,900 | |
3,210 | 3,295 | 3,200 | 3,280 | +95 | +3.0 | 210,300 | |
3,210 | 3,250 | 3,130 | 3,185 | -65 | -2.0 | 331,200 | |
3,320 | 3,360 | 3,240 | 3,250 | -50 | -1.5 | 407,800 | |
3,220 | 3,315 | 3,200 | 3,300 | +95 | +3.0 | 361,000 | |
3,180 | 3,220 | 3,155 | 3,205 | +30 | +0.9 | 317,800 | |
3,160 | 3,175 | 3,125 | 3,175 | +5 | +0.2 | 246,100 | |
3,090 | 3,175 | 3,080 | 3,170 | +50 | +1.6 | 247,800 | |
3,095 | 3,125 | 3,070 | 3,120 | +45 | +1.5 | 336,500 | |
3,050 | 3,080 | 3,045 | 3,075 | +45 | +1.5 | 286,300 | |
3,020 | 3,040 | 2,987 | 3,030 | +20 | +0.7 | 238,000 | |
2,977 | 3,010 | 2,974 | 3,010 | +36 | +1.2 | 204,600 | |
2,974 | 2,999 | 2,959 | 2,974 | +15 | +0.5 | 235,800 | |
2,956 | 2,960 | 2,882 | 2,959 | +41 | +1.4 | 407,000 | |
2,982 | 2,989 | 2,908 | 2,918 | -42 | -1.4 | 269,400 |