38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,595 | 4,525 | 4,530 | -20 | -0.4 | 88,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,875 | 3,795 | 3,805 | -75 | -1.9 | 83,400 | |
4,000 | 4,000 | 3,880 | 3,880 | -80 | -2.0 | 100,800 | |
3,995 | 4,005 | 3,945 | 3,960 | +10 | +0.3 | 83,800 | |
3,960 | 3,975 | 3,925 | 3,950 | +40 | +1.0 | 89,500 | |
3,815 | 3,925 | 3,785 | 3,910 | +110 | +2.9 | 102,600 | |
3,820 | 3,835 | 3,780 | 3,800 | -20 | -0.5 | 375,800 | |
3,790 | 3,825 | 3,725 | 3,820 | +75 | +2.0 | 131,000 | |
3,825 | 3,845 | 3,735 | 3,745 | -105 | -2.7 | 137,500 | |
3,960 | 3,970 | 3,850 | 3,850 | -90 | -2.3 | 129,300 | |
3,925 | 3,950 | 3,870 | 3,940 | +15 | +0.4 | 87,800 | |
3,915 | 3,955 | 3,875 | 3,925 | -10 | -0.3 | 84,300 | |
3,945 | 3,945 | 3,905 | 3,935 | -10 | -0.3 | 65,300 | |
3,875 | 3,960 | 3,870 | 3,945 | +50 | +1.3 | 75,800 | |
3,955 | 3,955 | 3,865 | 3,895 | -30 | -0.8 | 102,800 | |
3,885 | 3,940 | 3,885 | 3,925 | +40 | +1.0 | 92,700 | |
3,895 | 3,930 | 3,870 | 3,885 | +10 | +0.3 | 144,800 | |
3,995 | 3,995 | 3,850 | 3,875 | -115 | -2.9 | 193,500 | |
4,005 | 4,110 | 3,935 | 3,990 | +185 | +4.9 | 449,600 | |
3,875 | 3,875 | 3,800 | 3,805 | -95 | -2.4 | 152,900 | |
3,850 | 3,900 | 3,845 | 3,900 | +75 | +2.0 | 95,000 | |
3,820 | 3,840 | 3,805 | 3,825 | +15 | +0.4 | 61,800 | |
3,730 | 3,815 | 3,725 | 3,810 | +90 | +2.4 | 117,800 | |
3,740 | 3,775 | 3,715 | 3,720 | -80 | -2.1 | 103,000 | |
3,840 | 3,870 | 3,795 | 3,800 | -35 | -0.9 | 71,400 | |
3,900 | 3,930 | 3,830 | 3,835 | -65 | -1.7 | 113,400 | |
3,965 | 4,005 | 3,870 | 3,900 | -50 | -1.3 | 135,500 | |
3,910 | 3,960 | 3,885 | 3,950 | +25 | +0.6 | 125,100 | |
3,930 | 3,935 | 3,865 | 3,925 | -5 | -0.1 | 139,400 | |
3,910 | 3,945 | 3,875 | 3,930 | +65 | +1.7 | 179,100 | |
3,715 | 3,865 | 3,705 | 3,865 | +160 | +4.3 | 263,800 |