38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 4,695 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,695 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,760 | 4,620 | 4,655 | +35 | +0.8 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,945 | 3,875 | 3,930 | +65 | +1.7 | 179,100 | |
3,715 | 3,865 | 3,705 | 3,865 | +160 | +4.3 | 263,800 | |
3,635 | 3,730 | 3,630 | 3,705 | +65 | +1.8 | 214,400 | |
3,565 | 3,660 | 3,565 | 3,640 | +65 | +1.8 | 148,100 | |
3,595 | 3,595 | 3,560 | 3,575 | -20 | -0.6 | 95,900 | |
3,630 | 3,635 | 3,570 | 3,595 | -40 | -1.1 | 68,500 | |
3,635 | 3,655 | 3,610 | 3,635 | -5 | -0.1 | 152,900 | |
3,635 | 3,650 | 3,630 | 3,640 | 0 | 0.0 | 47,100 | |
3,660 | 3,665 | 3,620 | 3,640 | -20 | -0.5 | 65,600 | |
3,665 | 3,690 | 3,650 | 3,660 | -5 | -0.1 | 74,000 | |
3,715 | 3,715 | 3,650 | 3,665 | -50 | -1.3 | 74,200 | |
3,720 | 3,745 | 3,700 | 3,715 | -40 | -1.1 | 103,200 | |
3,695 | 3,755 | 3,690 | 3,755 | +55 | +1.5 | 131,500 | |
3,695 | 3,700 | 3,670 | 3,700 | 0 | 0.0 | 84,100 | |
3,665 | 3,700 | 3,665 | 3,700 | +40 | +1.1 | 122,900 | |
3,580 | 3,660 | 3,580 | 3,660 | +85 | +2.4 | 154,500 | |
3,550 | 3,575 | 3,545 | 3,575 | +20 | +0.6 | 101,400 | |
3,555 | 3,580 | 3,555 | 3,555 | -5 | -0.1 | 158,200 | |
3,520 | 3,560 | 3,520 | 3,560 | 0 | 0.0 | 108,000 | |
3,570 | 3,580 | 3,540 | 3,560 | +5 | +0.1 | 260,900 | |
3,555 | 3,560 | 3,525 | 3,555 | +15 | +0.4 | 74,900 | |
3,540 | 3,555 | 3,525 | 3,540 | -10 | -0.3 | 65,800 | |
3,560 | 3,565 | 3,545 | 3,550 | 0 | 0.0 | 49,100 | |
3,555 | 3,555 | 3,530 | 3,550 | -10 | -0.3 | 50,300 | |
3,550 | 3,565 | 3,535 | 3,560 | +25 | +0.7 | 55,700 | |
3,525 | 3,545 | 3,510 | 3,535 | +45 | +1.3 | 68,600 | |
3,510 | 3,520 | 3,480 | 3,490 | -45 | -1.3 | 62,000 | |
3,555 | 3,555 | 3,505 | 3,535 | -15 | -0.4 | 59,000 | |
3,550 | 3,560 | 3,540 | 3,550 | -10 | -0.3 | 71,900 | |
3,550 | 3,560 | 3,540 | 3,560 | +25 | +0.7 | 67,000 |