37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,440 | 4,370 | 4,430 | +10 | +0.2 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,165 | 4,035 | 4,165 | +130 | +3.2 | 97,400 | |
4,075 | 4,075 | 4,005 | 4,035 | -40 | -1.0 | 54,500 | |
4,020 | 4,075 | 3,970 | 4,075 | +75 | +1.9 | 81,200 | |
4,075 | 4,075 | 3,965 | 4,000 | -95 | -2.3 | 83,700 | |
4,045 | 4,120 | 4,035 | 4,095 | +55 | +1.4 | 101,800 | |
4,100 | 4,100 | 4,040 | 4,040 | -30 | -0.7 | 64,600 | |
3,970 | 4,100 | 3,965 | 4,070 | +100 | +2.5 | 176,500 | |
4,040 | 4,040 | 3,940 | 3,970 | -90 | -2.2 | 132,300 | |
4,095 | 4,110 | 4,020 | 4,060 | -35 | -0.9 | 170,200 | |
4,145 | 4,160 | 4,070 | 4,095 | -110 | -2.6 | 167,100 | |
4,025 | 4,230 | 4,015 | 4,205 | +190 | +4.7 | 281,100 | |
4,050 | 4,055 | 3,985 | 4,015 | -95 | -2.3 | 442,100 | |
4,065 | 4,145 | 4,035 | 4,110 | +20 | +0.5 | 692,400 | |
3,960 | 4,120 | 3,960 | 4,090 | +150 | +3.8 | 540,100 | |
3,915 | 3,945 | 3,890 | 3,940 | +50 | +1.3 | 328,800 | |
3,895 | 3,900 | 3,860 | 3,890 | 0 | 0.0 | 415,300 | |
3,945 | 3,945 | 3,880 | 3,890 | -40 | -1.0 | 211,700 | |
3,895 | 3,940 | 3,895 | 3,930 | +40 | +1.0 | 235,600 | |
3,825 | 3,915 | 3,825 | 3,890 | +60 | +1.6 | 226,500 | |
3,945 | 3,945 | 3,830 | 3,830 | -85 | -2.2 | 417,200 | |
3,975 | 3,980 | 3,910 | 3,915 | -65 | -1.6 | 276,100 | |
3,975 | 3,990 | 3,910 | 3,980 | +30 | +0.8 | 273,500 | |
3,940 | 3,975 | 3,920 | 3,950 | +20 | +0.5 | 184,700 | |
3,965 | 3,970 | 3,915 | 3,930 | -30 | -0.8 | 184,300 | |
3,960 | 3,960 | 3,895 | 3,960 | +20 | +0.5 | 177,000 | |
3,955 | 4,005 | 3,940 | 3,940 | -30 | -0.8 | 160,500 | |
3,950 | 3,990 | 3,930 | 3,970 | +45 | +1.1 | 145,800 | |
3,940 | 3,945 | 3,905 | 3,925 | 0 | 0.0 | 81,300 | |
3,920 | 3,940 | 3,900 | 3,925 | 0 | 0.0 | 87,700 | |
3,885 | 3,925 | 3,875 | 3,925 | +45 | +1.2 | 89,800 |