37,934.76 | +306.28 | 157.60 | +1.98 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,440 | 4,370 | 4,430 | +10 | +0.2 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,450 | 3,480 | -40 | -1.1 | 81,500 | |
3,545 | 3,555 | 3,500 | 3,520 | -5 | -0.1 | 67,200 | |
3,505 | 3,530 | 3,505 | 3,525 | +20 | +0.6 | 92,300 | |
3,525 | 3,540 | 3,505 | 3,505 | -20 | -0.6 | 60,500 | |
3,530 | 3,545 | 3,515 | 3,525 | +10 | +0.3 | 66,300 | |
3,535 | 3,545 | 3,515 | 3,515 | -10 | -0.3 | 68,900 | |
3,535 | 3,550 | 3,525 | 3,525 | -5 | -0.1 | 70,200 | |
3,535 | 3,575 | 3,510 | 3,530 | +50 | +1.4 | 112,300 | |
3,480 | 3,525 | 3,475 | 3,480 | -10 | -0.3 | 72,800 | |
3,510 | 3,545 | 3,485 | 3,490 | -20 | -0.6 | 89,100 | |
3,510 | 3,520 | 3,475 | 3,510 | -25 | -0.7 | 50,700 | |
3,550 | 3,570 | 3,520 | 3,535 | +30 | +0.9 | 76,600 | |
3,440 | 3,515 | 3,440 | 3,505 | +65 | +1.9 | 77,700 | |
3,490 | 3,495 | 3,440 | 3,440 | -50 | -1.4 | 66,200 | |
3,480 | 3,500 | 3,435 | 3,490 | -20 | -0.6 | 193,400 | |
3,540 | 3,555 | 3,505 | 3,510 | -55 | -1.5 | 54,300 | |
3,630 | 3,635 | 3,565 | 3,565 | -35 | -1.0 | 54,300 | |
3,625 | 3,625 | 3,600 | 3,600 | -25 | -0.7 | 53,200 | |
3,610 | 3,640 | 3,595 | 3,625 | 0 | 0.0 | 67,400 | |
3,650 | 3,670 | 3,625 | 3,625 | -40 | -1.1 | 53,000 | |
3,725 | 3,735 | 3,650 | 3,665 | -50 | -1.3 | 80,200 | |
3,760 | 3,775 | 3,695 | 3,715 | -45 | -1.2 | 98,600 | |
3,745 | 3,795 | 3,735 | 3,760 | +10 | +0.3 | 85,000 | |
3,745 | 3,760 | 3,690 | 3,750 | +15 | +0.4 | 135,800 | |
3,755 | 3,770 | 3,735 | 3,735 | -20 | -0.5 | 70,000 | |
3,745 | 3,760 | 3,735 | 3,755 | +30 | +0.8 | 81,100 | |
3,735 | 3,770 | 3,720 | 3,725 | +15 | +0.4 | 92,600 | |
3,660 | 3,725 | 3,660 | 3,710 | +50 | +1.4 | 139,800 | |
3,645 | 3,665 | 3,640 | 3,660 | +5 | +0.1 | 46,900 | |
3,680 | 3,700 | 3,645 | 3,655 | -15 | -0.4 | 76,400 |