37,765.78 | -694.30 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.81% | 0.36% | -0.11% | 0.76% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,480 | 4,365 | 4,405 | +40 | +0.9 | 271,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,365 | -4.0 | 4,443 | 462,000 | 17,500 | 263,700 | 15.07 | |
4,545 | +4.2 | 4,477 | 778,100 | 21,800 | 265,600 | 12.18 | |
4,360 | -0.9 | 4,334 | 375,400 | 14,600 | 277,500 | 19.01 | |
4,400 | +1.4 | 4,357 | 309,300 | 14,300 | 252,900 | 17.69 | |
4,340 | +1.0 | 4,324 | 265,400 | 17,600 | 270,000 | 15.34 | |
4,295 | +4.9 | 4,118 | 464,600 | 17,300 | 264,300 | 15.28 | |
4,095 | 0.0 | 4,049 | 645,400 | 11,400 | 258,500 | 22.68 | |
4,095 | +3.9 | 4,068 | 2,122,800 | 24,100 | 260,100 | 10.79 | |
3,940 | +1.3 | 3,904 | 1,191,400 | 1,817,800 | 313,900 | 0.17 | |
3,890 | -1.5 | 3,922 | 1,193,300 | 1,070,800 | 354,800 | 0.33 | |
3,950 | +0.6 | 3,952 | 852,300 | 451,100 | 312,400 | 0.69 | |
3,925 | +1.2 | 3,907 | 437,300 | 181,800 | 312,000 | 1.72 | |
3,880 | -1.3 | 3,915 | 446,500 | 66,700 | 315,500 | 4.73 | |
3,930 | +1.2 | 3,918 | 401,500 | 35,100 | 315,400 | 8.99 | |
3,885 | -1.1 | 4,002 | 606,200 | 25,100 | 311,200 | 12.40 | |
3,930 | +0.1 | 3,938 | 153,100 | - | - | - | |
3,925 | +1.6 | 3,881 | 204,400 | 21,400 | 312,800 | 14.62 | |
3,865 | +1.0 | 3,843 | 277,200 | 20,800 | 313,200 | 15.06 | |
3,825 | +3.5 | 3,764 | 365,100 | 22,900 | 312,500 | 13.65 | |
3,695 | +0.3 | 3,745 | 490,000 | 22,400 | 316,400 | 14.12 | |
3,685 | -0.9 | 3,712 | 308,200 | 22,200 | 321,800 | 14.50 | |
3,720 | -0.4 | 3,727 | 199,100 | 21,000 | 318,300 | 15.16 | |
3,735 | +0.4 | 3,696 | 339,200 | 25,000 | 302,200 | 12.09 | |
3,720 | -6.1 | 3,795 | 421,900 | 30,100 | 307,000 | 10.20 | |
3,960 | +3.7 | 3,856 | 651,700 | 32,100 | 286,800 | 8.93 | |
3,820 | -2.9 | 3,843 | 569,900 | 37,800 | 287,000 | 7.59 | |
3,935 | +1.5 | 3,912 | 481,400 | 44,200 | 273,600 | 6.19 | |
3,875 | +1.3 | 3,949 | 891,000 | 38,600 | 249,000 | 6.45 | |
3,825 | -1.9 | 3,808 | 467,400 | 10,200 | 243,000 | 23.82 |