37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.89 | +35.99 |
0.81% | 0.61% | -0.98% | 1.18% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,690 | 3,825 | 4,430 | +505 | +12.9 | 11,088,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 4,110 | 3,080 | 3,925 | +505 | +14.8 | 26,042,800 | |
3,400 | 3,970 | 2,976 | 3,420 | +35 | +1.0 | 26,525,000 | |
3,250 | 4,680 | 2,818 | 3,385 | +170 | +5.3 | 58,451,400 | |
2,529 | 4,270 | 1,792 | 3,215 | +651 | +25.4 | 53,545,300 | |
2,625 | 2,898 | 2,188 | 2,564 | -98 | -3.7 | 28,305,800 | |
2,450 | 3,080 | 2,186 | 2,662 | +230 | +9.5 | 39,308,700 | |
2,206 | 2,484 | 1,991 | 2,432 | +230 | +10.4 | 41,524,000 | |
1,693 | 2,299 | 1,483 | 2,202 | +502 | +29.5 | 40,627,800 | |
1,355 | 1,818 | 1,274 | 1,700 | +345 | +25.5 | 43,736,300 | |
1,090 | 1,377 | 1,001 | 1,355 | +270 | +24.9 | 47,704,300 | |
1,077 | 1,300 | 1,005 | 1,085 | +30 | +2.8 | 55,347,500 | |
1,273 | 1,322 | 881 | 1,055 | -210 | -16.6 | 57,909,900 | |
1,039 | 1,623 | 900 | 1,265 | +240 | +23.4 | 49,333,900 | |
998 | 1,238 | 872 | 1,025 | +29 | +2.9 | 26,750,300 | |
1,216 | 1,220 | 789 | 996 | -203 | -16.9 | 31,298,000 | |
1,868 | 1,888 | 840 | 1,199 | -720 | -37.5 | 56,962,500 | |
1,130 | 2,030 | 1,106 | 1,919 | +797 | +71.0 | 53,241,300 | |
1,950 | 2,010 | 1,077 | 1,122 | -808 | -41.9 | 47,849,700 | |
1,450 | 2,020 | 1,344 | 1,930 | +485 | +33.6 | 35,284,700 | |
1,647 | 2,540 | 1,207 | 1,445 | -197 | -12.0 | 30,787,100 | |
1,718 | 1,904 | 1,336 | 1,642 | -39 | -2.3 | 11,038,947 | |
1,334 | 2,704 | 1,333 | 1,681 | +349 | +26.2 | 14,033,044 | |
907 | 1,409 | 836 | 1,332 | +425 | +46.9 | 2,512,953 | |
1,383 | 1,462 | 827 | 907 | -476 | -34.4 | 3,698,490 | |
948 | 2,687 | 869 | 1,383 | +506 | +57.7 | 8,947,178 | |
830 | 1,501 | 774 | 877 | +24 | +2.8 | 1,164,554 | |
1,523 | 1,731 | 853 | 853 | -728 | -46.0 | 1,850,687 | |
1,652 | 2,062 | 1,530 | 1,581 | - | - | 6,740,402 |