37,973.71 | -486.37 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.26% | 0.30% | -0.11% | 0.76% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,480 | 4,400 | 4,435 | 0 | 0.0 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,905 | 3,915 | 3,880 | 3,895 | +15 | +0.4 | 95,500 | |
3,900 | 3,905 | 3,875 | 3,880 | -20 | -0.5 | 76,700 | |
3,910 | 3,920 | 3,885 | 3,900 | +5 | +0.1 | 85,800 | |
3,940 | 3,970 | 3,880 | 3,895 | -50 | -1.3 | 121,200 | |
3,920 | 3,965 | 3,915 | 3,945 | +25 | +0.6 | 101,800 | |
3,925 | 3,935 | 3,920 | 3,920 | -10 | -0.3 | 61,000 | |
3,940 | 3,940 | 3,905 | 3,930 | +5 | +0.1 | 68,700 | |
3,915 | 3,945 | 3,915 | 3,925 | +25 | +0.6 | 51,700 | |
3,915 | 3,955 | 3,900 | 3,900 | 0 | 0.0 | 91,400 | |
3,935 | 3,980 | 3,890 | 3,900 | 0 | 0.0 | 101,400 | |
3,915 | 3,920 | 3,880 | 3,900 | +15 | +0.4 | 88,300 | |
3,990 | 4,150 | 3,870 | 3,885 | -125 | -3.1 | 301,400 | |
4,045 | 4,060 | 4,010 | 4,010 | -20 | -0.5 | 105,800 | |
4,020 | 4,055 | 4,020 | 4,030 | +10 | +0.2 | 93,300 | |
3,965 | 4,025 | 3,950 | 4,020 | +90 | +2.3 | 105,700 | |
3,970 | 3,970 | 3,925 | 3,930 | -40 | -1.0 | 66,900 | |
3,940 | 3,970 | 3,885 | 3,970 | +45 | +1.1 | 86,200 | |
3,915 | 3,925 | 3,895 | 3,925 | +25 | +0.6 | 46,400 | |
3,885 | 3,905 | 3,870 | 3,900 | -5 | -0.1 | 34,100 | |
3,885 | 3,905 | 3,865 | 3,905 | +55 | +1.4 | 60,200 | |
3,815 | 3,850 | 3,815 | 3,850 | +25 | +0.7 | 36,500 | |
3,895 | 3,895 | 3,825 | 3,825 | -40 | -1.0 | 27,200 | |
3,820 | 3,885 | 3,820 | 3,865 | +45 | +1.2 | 56,600 | |
3,830 | 3,855 | 3,810 | 3,820 | -40 | -1.0 | 48,900 | |
3,905 | 3,910 | 3,845 | 3,860 | -5 | -0.1 | 61,400 | |
3,840 | 3,865 | 3,835 | 3,865 | +35 | +0.9 | 55,500 | |
3,820 | 3,830 | 3,775 | 3,830 | +5 | +0.1 | 54,800 | |
3,775 | 3,825 | 3,750 | 3,825 | +70 | +1.9 | 109,700 | |
3,765 | 3,775 | 3,720 | 3,755 | +30 | +0.8 | 55,700 | |
3,800 | 3,800 | 3,705 | 3,725 | -65 | -1.7 | 58,700 |