37,934.76 | +306.28 | 157.62 | +2.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.28% | -0.98% | 1.17% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,440 | 4,370 | 4,430 | +10 | +0.2 | 59,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,170 | 3,125 | 3,165 | +15 | +0.5 | 79,400 | |
3,150 | 3,160 | 3,105 | 3,150 | +20 | +0.6 | 157,400 | |
3,155 | 3,185 | 3,125 | 3,130 | -55 | -1.7 | 72,300 | |
3,160 | 3,200 | 3,145 | 3,185 | +35 | +1.1 | 169,700 | |
3,115 | 3,155 | 3,100 | 3,150 | -5 | -0.2 | 111,600 | |
3,120 | 3,175 | 3,115 | 3,155 | +65 | +2.1 | 127,500 | |
3,160 | 3,165 | 3,080 | 3,090 | -115 | -3.6 | 216,900 | |
3,240 | 3,240 | 3,185 | 3,205 | -40 | -1.2 | 71,900 | |
3,250 | 3,265 | 3,225 | 3,245 | -15 | -0.5 | 108,000 | |
3,200 | 3,265 | 3,200 | 3,260 | +55 | +1.7 | 154,400 | |
3,205 | 3,210 | 3,190 | 3,205 | -20 | -0.6 | 138,400 | |
3,185 | 3,225 | 3,175 | 3,225 | +15 | +0.5 | 123,600 | |
3,180 | 3,220 | 3,180 | 3,210 | +30 | +0.9 | 98,400 | |
3,175 | 3,190 | 3,155 | 3,180 | +25 | +0.8 | 141,600 | |
3,180 | 3,195 | 3,150 | 3,155 | -10 | -0.3 | 79,500 | |
3,170 | 3,190 | 3,150 | 3,165 | -5 | -0.2 | 102,200 | |
3,220 | 3,225 | 3,170 | 3,170 | -60 | -1.9 | 169,700 | |
3,240 | 3,245 | 3,200 | 3,230 | -70 | -2.1 | 353,100 | |
3,245 | 3,300 | 3,240 | 3,300 | +55 | +1.7 | 934,800 | |
3,335 | 3,335 | 3,245 | 3,245 | -75 | -2.3 | 279,300 | |
3,340 | 3,360 | 3,315 | 3,320 | -40 | -1.2 | 191,200 | |
3,330 | 3,370 | 3,330 | 3,360 | +35 | +1.1 | 272,100 | |
3,315 | 3,325 | 3,305 | 3,325 | +10 | +0.3 | 250,100 | |
3,300 | 3,335 | 3,300 | 3,315 | +10 | +0.3 | 202,300 | |
3,305 | 3,335 | 3,300 | 3,305 | -20 | -0.6 | 103,500 | |
3,305 | 3,325 | 3,280 | 3,325 | +40 | +1.2 | 116,400 | |
3,340 | 3,340 | 3,285 | 3,285 | -45 | -1.4 | 196,200 | |
3,305 | 3,330 | 3,290 | 3,330 | +45 | +1.4 | 330,200 | |
3,260 | 3,295 | 3,260 | 3,285 | +20 | +0.6 | 182,500 | |
3,275 | 3,295 | 3,265 | 3,265 | - | - | 95,700 |