38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,485 | 4,405 | 4,450 | +20 | +0.5 | 166,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,433 | +1.6 | 2,438 | 488,400 | 80,400 | 283,400 | 3.52 | |
2,394 | -2.0 | 2,425 | 403,200 | 78,900 | 295,000 | 3.74 | |
2,443 | +5.2 | 2,407 | 613,200 | 79,000 | 297,600 | 3.77 | |
2,323 | +0.3 | 2,305 | 333,700 | 83,500 | 318,600 | 3.82 | |
2,316 | -0.4 | 2,309 | 500,100 | 85,200 | 298,200 | 3.50 | |
2,325 | +1.0 | 2,312 | 340,400 | 86,400 | 298,200 | 3.45 | |
2,301 | -0.9 | 2,300 | 279,300 | 86,000 | 321,500 | 3.74 | |
2,323 | +0.4 | 2,307 | 428,000 | 87,000 | 319,500 | 3.67 | |
2,314 | -2.7 | 2,364 | 524,800 | 87,000 | 334,900 | 3.85 | |
2,379 | +1.8 | 2,381 | 573,300 | 91,800 | 334,600 | 3.64 | |
2,336 | -1.6 | 2,405 | 939,400 | 102,200 | 356,700 | 3.49 | |
2,373 | +0.9 | 2,341 | 447,500 | 59,600 | 328,800 | 5.52 | |
2,351 | +5.0 | 2,312 | 314,500 | 54,900 | 323,600 | 5.89 | |
2,240 | -0.4 | 2,234 | 317,800 | 55,400 | 317,900 | 5.74 | |
2,249 | -1.6 | 2,252 | 413,500 | 54,500 | 313,500 | 5.75 | |
2,285 | +0.4 | 2,286 | 453,800 | 54,100 | 314,300 | 5.81 | |
2,277 | +1.9 | 2,242 | 381,000 | 54,200 | 321,200 | 5.93 | |
2,234 | -1.5 | 2,276 | 446,900 | 53,800 | 310,700 | 5.78 | |
2,267 | -2.2 | 2,277 | 347,200 | 55,100 | 297,400 | 5.40 | |
2,319 | -1.0 | 2,290 | 473,600 | 60,300 | 295,500 | 4.90 | |
2,342 | -4.8 | 2,406 | 520,600 | 29,000 | 291,000 | 10.03 | |
2,459 | -1.9 | 2,492 | 784,200 | 4,900 | 281,200 | 57.39 | |
2,506 | -5.0 | 2,589 | 1,025,200 | 16,000 | 271,000 | 16.94 | |
2,639 | -2.9 | 2,645 | 482,400 | 10,300 | 238,000 | 23.11 | |
2,719 | -1.0 | 2,743 | 329,500 | 11,000 | 200,700 | 18.25 | |
2,747 | -0.1 | 2,734 | 653,800 | 10,300 | 191,900 | 18.63 | |
2,751 | -0.6 | 2,757 | 502,800 | 19,300 | 192,500 | 9.97 | |
2,768 | +1.8 | 2,749 | 484,300 | 22,500 | 184,600 | 8.20 | |
2,719 | -3.8 | 2,764 | 538,500 | 25,600 | 186,300 | 7.28 | |
2,827 | -0.6 | 2,836 | 1,767,700 | 36,800 | 170,200 | 4.62 |