38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,485 | 4,405 | 4,450 | +20 | +0.5 | 166,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,825 | -1.9 | 3,808 | 467,400 | 10,200 | 243,000 | 23.82 | |
3,900 | +5.3 | 3,888 | 842,900 | 11,800 | 239,800 | 20.32 | |
3,705 | +1.9 | 3,642 | 526,900 | 7,000 | 261,100 | 37.30 | |
3,635 | -2.2 | 3,648 | 413,800 | 7,300 | 263,800 | 36.14 | |
3,715 | +3.9 | 3,688 | 596,200 | 8,200 | 253,600 | 30.93 | |
3,575 | +1.0 | 3,558 | 703,400 | 12,200 | 261,500 | 21.43 | |
3,540 | +1.4 | 3,545 | 289,500 | 14,300 | 260,700 | 18.23 | |
3,490 | -1.4 | 3,534 | 343,300 | 12,700 | 273,900 | 21.57 | |
3,540 | +2.9 | 3,504 | 269,900 | 11,100 | 261,100 | 23.52 | |
3,440 | -0.3 | 3,446 | 372,300 | 10,600 | 273,900 | 25.84 | |
3,450 | +0.7 | 3,444 | 401,400 | 10,900 | 290,000 | 26.61 | |
3,425 | -2.6 | 3,466 | 344,400 | 11,100 | 279,600 | 25.19 | |
3,515 | +2.0 | 3,580 | 947,800 | 10,400 | 262,300 | 25.22 | |
3,445 | -1.6 | 3,477 | 351,400 | 12,600 | 262,800 | 20.86 | |
3,500 | +0.7 | 3,504 | 351,800 | 11,400 | 255,400 | 22.40 | |
3,475 | -1.4 | 3,499 | 387,700 | 14,600 | 248,800 | 17.04 | |
3,525 | -0.1 | 3,526 | 358,200 | 15,900 | 218,200 | 13.72 | |
3,530 | +0.7 | 3,520 | 401,500 | 16,700 | 212,100 | 12.70 | |
3,505 | -2.6 | 3,496 | 445,900 | 17,500 | 207,800 | 11.87 | |
3,600 | -4.3 | 3,665 | 352,400 | 27,600 | 188,000 | 6.81 | |
3,760 | +1.3 | 3,744 | 464,500 | 35,400 | 207,300 | 5.86 | |
3,710 | +1.8 | 3,673 | 452,100 | 39,800 | 222,600 | 5.59 | |
3,645 | -0.5 | 3,661 | 178,400 | - | - | - | |
3,665 | +0.3 | 3,652 | 537,500 | 35,700 | 201,600 | 5.65 | |
3,655 | +3.8 | 3,555 | 786,800 | 33,000 | 236,400 | 7.16 | |
3,520 | +9.1 | 3,391 | 974,900 | 31,000 | 262,000 | 8.45 | |
3,225 | -0.6 | 3,238 | 430,700 | 11,700 | 255,600 | 21.85 | |
3,245 | +1.6 | 3,230 | 418,800 | 10,300 | 249,000 | 24.17 | |
3,195 | +0.3 | 3,153 | 375,700 | 13,500 | 253,000 | 18.74 | |
3,185 | -1.8 | 3,149 | 697,600 | 14,800 | 253,000 | 17.09 |