38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,485 | 4,405 | 4,450 | +20 | +0.5 | 166,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400 | +0.4 | 3,379 | 454,200 | 22,300 | 280,800 | 12.59 | |
3,385 | 0.0 | 3,394 | 248,900 | 14,800 | 285,100 | 19.26 | |
3,385 | +2.0 | 3,324 | 188,200 | 8,800 | 287,600 | 32.68 | |
3,320 | -1.2 | 3,303 | 233,200 | 4,800 | 307,600 | 64.08 | |
3,360 | -0.4 | 3,369 | 251,500 | 7,000 | 316,400 | 45.20 | |
3,375 | -0.3 | 3,449 | 276,800 | 9,400 | 314,600 | 33.47 | |
3,385 | +0.1 | 3,350 | 476,300 | 9,800 | 314,900 | 32.13 | |
3,380 | -4.8 | 3,488 | 253,500 | 6,400 | 327,500 | 51.17 | |
3,550 | -1.3 | 3,554 | 256,800 | 7,400 | 322,100 | 43.53 | |
3,595 | -2.2 | 3,568 | 329,400 | 8,400 | 321,400 | 38.26 | |
3,675 | +3.4 | 3,632 | 279,100 | 9,700 | 331,000 | 34.12 | |
3,555 | -1.5 | 3,567 | 320,500 | 11,300 | 329,900 | 29.19 | |
3,610 | +2.1 | 3,614 | 438,900 | 13,800 | 326,400 | 23.65 | |
3,535 | -3.2 | 3,537 | 1,262,500 | 16,500 | 334,900 | 20.30 | |
3,650 | +1.4 | 3,625 | 692,100 | 10,400 | 336,200 | 32.33 | |
3,600 | -5.4 | 3,702 | 558,800 | 13,900 | 364,200 | 26.20 | |
3,805 | 0.0 | 3,748 | 422,900 | 17,100 | 359,200 | 21.01 | |
3,805 | -1.0 | 3,821 | 880,300 | 16,000 | 369,300 | 23.08 | |
3,845 | +3.4 | 3,768 | 668,500 | 22,700 | 374,500 | 16.50 | |
3,720 | +3.3 | 3,653 | 943,400 | 24,000 | 382,800 | 15.95 | |
3,600 | -4.3 | 3,674 | 885,500 | 123,400 | 380,000 | 3.08 | |
3,760 | -1.4 | 3,806 | 743,500 | 25,000 | 387,800 | 15.51 | |
3,815 | -4.1 | 3,877 | 908,100 | 30,500 | 376,000 | 12.33 | |
3,980 | -10.5 | 4,079 | 2,980,800 | 47,400 | 338,100 | 7.13 | |
4,445 | +3.3 | 4,531 | 1,963,400 | 123,200 | 361,400 | 2.93 | |
4,305 | -0.8 | 4,316 | 720,400 | 114,900 | 332,000 | 2.89 | |
4,340 | +14.8 | 4,098 | 2,172,000 | 124,600 | 300,600 | 2.41 | |
3,780 | -2.3 | 3,794 | 580,300 | 43,200 | 313,200 | 7.25 | |
3,870 | +0.7 | 3,852 | 1,019,600 | 46,000 | 320,400 | 6.97 | |
3,845 | +5.6 | 3,718 | 1,196,500 | 50,400 | 347,700 | 6.90 |