38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,485 | 4,405 | 4,450 | +20 | +0.5 | 166,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,310 | -4.1 | 3,358 | 1,091,400 | 62,800 | 704,200 | 11.21 | |
3,450 | -3.4 | 3,468 | 1,271,800 | 75,000 | 753,000 | 10.04 | |
3,570 | +0.1 | 3,574 | 698,600 | 91,600 | 730,900 | 7.98 | |
3,565 | +0.6 | 3,521 | 1,301,400 | 98,400 | 720,000 | 7.32 | |
3,545 | -4.8 | 3,638 | 1,338,800 | 87,600 | 813,100 | 9.28 | |
3,725 | -5.6 | 3,851 | 2,875,500 | 74,100 | 783,800 | 10.58 | |
3,945 | -0.8 | 3,970 | 1,349,200 | 52,100 | 748,000 | 14.36 | |
3,975 | -2.3 | 4,096 | 1,565,000 | 48,900 | 577,700 | 11.81 | |
4,070 | +2.6 | 4,035 | 1,283,800 | 72,900 | 662,200 | 9.08 | |
3,965 | +7.9 | 3,815 | 1,365,300 | 71,400 | 664,400 | 9.31 | |
3,675 | -2.3 | 3,669 | 1,331,200 | 87,800 | 592,100 | 6.74 | |
3,760 | -1.7 | 3,857 | 1,094,700 | 76,100 | 515,600 | 6.78 | |
3,825 | -8.4 | 4,018 | 1,375,200 | 81,600 | 417,500 | 5.12 | |
4,175 | +2.7 | 4,121 | 1,164,000 | 92,000 | 407,500 | 4.43 | |
4,065 | -0.1 | 4,075 | 786,600 | 80,300 | 400,800 | 4.99 | |
4,070 | +3.6 | 4,069 | 1,243,900 | 79,800 | 407,700 | 5.11 | |
3,930 | +4.5 | 3,971 | 1,617,300 | 77,200 | 385,000 | 4.99 | |
3,760 | +1.1 | 3,780 | 630,000 | 77,100 | 240,600 | 3.12 | |
3,720 | +7.8 | 3,740 | 2,096,600 | 80,300 | 244,000 | 3.04 | |
3,450 | +1.8 | 3,494 | 723,300 | 53,800 | 213,400 | 3.97 | |
3,390 | +4.0 | 3,373 | 724,300 | 57,500 | 179,200 | 3.12 | |
3,260 | +4.8 | 3,247 | 622,200 | 56,800 | 166,600 | 2.93 | |
3,110 | +1.6 | 3,083 | 552,000 | 52,700 | 157,600 | 2.99 | |
3,060 | -1.6 | 3,073 | 539,900 | 40,200 | 165,500 | 4.12 | |
3,110 | -1.1 | 3,124 | 724,800 | 46,800 | 175,300 | 3.75 | |
3,145 | +11.0 | 3,017 | 998,500 | 47,300 | 167,500 | 3.54 | |
2,833 | +4.6 | 2,751 | 885,600 | 29,000 | 183,900 | 6.34 | |
2,709 | +2.4 | 2,715 | 1,057,900 | 23,700 | 221,700 | 9.35 | |
2,645 | +3.0 | 2,617 | 566,500 | - | - | - | |
2,569 | +5.0 | 2,507 | 785,200 | 22,100 | 228,700 | 10.35 |