38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,485 | 4,405 | 4,450 | +20 | +0.5 | 166,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,710 | +1.1 | 3,669 | 374,700 | 11,700 | 192,600 | 16.46 | |
3,670 | -1.5 | 3,695 | 446,400 | 12,300 | 196,100 | 15.94 | |
3,725 | -5.2 | 3,784 | 756,200 | 16,200 | 184,300 | 11.38 | |
3,930 | +1.9 | 3,904 | 360,200 | 23,200 | 172,800 | 7.45 | |
3,855 | +5.0 | 3,810 | 613,300 | 22,600 | 174,800 | 7.73 | |
3,670 | +2.7 | 3,665 | 367,300 | 6,900 | 180,700 | 26.19 | |
3,575 | -1.8 | 3,664 | 444,100 | 6,700 | 198,100 | 29.57 | |
3,640 | +2.2 | 3,573 | 331,700 | 8,500 | 201,300 | 23.68 | |
3,560 | -0.6 | 3,559 | 474,800 | 7,300 | 216,100 | 29.60 | |
3,580 | -4.7 | 3,692 | 622,700 | 7,900 | 210,800 | 26.68 | |
3,755 | +2.0 | 3,716 | 431,100 | 10,800 | 191,300 | 17.71 | |
3,680 | +0.7 | 3,687 | 242,100 | 18,300 | 195,800 | 10.70 | |
3,655 | +1.0 | 3,624 | 265,300 | 18,200 | 202,100 | 11.10 | |
3,620 | -1.8 | 3,599 | 625,700 | 19,000 | 205,400 | 10.81 | |
3,685 | -1.6 | 3,692 | 162,100 | - | - | - | |
3,745 | +1.4 | 3,688 | 395,200 | 25,800 | 199,900 | 7.75 | |
3,695 | +1.1 | 3,682 | 374,300 | 23,300 | 213,800 | 9.18 | |
3,655 | +0.7 | 3,702 | 971,500 | 24,000 | 219,800 | 9.16 | |
3,630 | +2.1 | 3,582 | 333,900 | 19,500 | 228,000 | 11.69 | |
3,555 | -0.7 | 3,571 | 433,600 | 21,400 | 242,400 | 11.33 | |
3,580 | -1.1 | 3,565 | 383,400 | 20,800 | 232,100 | 11.16 | |
3,620 | +1.0 | 3,662 | 484,000 | 21,000 | 223,000 | 10.62 | |
3,585 | +0.6 | 3,518 | 589,700 | 19,200 | 227,400 | 11.84 | |
3,565 | +3.3 | 3,649 | 642,900 | 24,200 | 223,600 | 9.24 | |
3,450 | -4.3 | 3,580 | 2,176,800 | 58,000 | 245,000 | 4.22 | |
3,605 | -0.3 | 3,602 | 1,493,400 | 1,576,800 | 251,500 | 0.16 | |
3,615 | +2.4 | 3,576 | 658,400 | 582,600 | 255,600 | 0.44 | |
3,530 | +3.1 | 3,481 | 622,300 | 284,200 | 257,400 | 0.91 | |
3,425 | +1.5 | 3,382 | 549,400 | 116,400 | 246,700 | 2.12 | |
3,375 | -0.7 | 3,335 | 505,600 | 43,600 | 279,500 | 6.41 |