38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,690 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,690 | 年初来安値 | 3,825 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,485 | 4,405 | 4,450 | +20 | +0.5 | 166,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,844 | +0.2 | 2,857 | 1,693,800 | 1,917,500 | 206,400 | 0.11 | |
2,837 | +5.1 | 2,736 | 1,134,300 | 832,800 | 195,100 | 0.23 | |
2,700 | -1.8 | 2,744 | 560,800 | 234,700 | 196,500 | 0.84 | |
2,750 | +1.2 | 2,714 | 678,000 | 52,400 | 187,000 | 3.57 | |
2,718 | +1.6 | 2,702 | 450,000 | 19,100 | 197,700 | 10.35 | |
2,674 | +1.3 | 2,695 | 694,800 | 18,900 | 206,900 | 10.95 | |
2,639 | -1.2 | 2,655 | 572,300 | 16,900 | 209,400 | 12.39 | |
2,672 | +0.4 | 2,656 | 121,900 | - | - | - | |
2,662 | +3.8 | 2,589 | 576,300 | 11,800 | 186,700 | 15.82 | |
2,565 | -7.4 | 2,656 | 607,800 | 12,200 | 191,400 | 15.69 | |
2,771 | -2.2 | 2,772 | 566,400 | 13,600 | 191,700 | 14.10 | |
2,833 | +1.2 | 2,819 | 651,800 | 16,300 | 183,100 | 11.23 | |
2,800 | +4.6 | 2,749 | 473,000 | 20,600 | 195,500 | 9.49 | |
2,678 | -1.0 | 2,689 | 328,800 | 16,300 | 198,200 | 12.16 | |
2,704 | -3.9 | 2,733 | 410,000 | 14,800 | 192,400 | 13.00 | |
2,815 | +0.9 | 2,776 | 453,100 | 18,700 | 186,100 | 9.95 | |
2,791 | -1.6 | 2,814 | 969,900 | 22,800 | 174,100 | 7.64 | |
2,835 | -0.5 | 2,885 | 1,049,200 | 23,400 | 163,400 | 6.98 | |
2,849 | +5.5 | 2,920 | 1,603,200 | 24,900 | 144,400 | 5.80 | |
2,701 | -5.2 | 2,746 | 749,600 | 29,000 | 160,100 | 5.52 | |
2,850 | -0.8 | 2,888 | 653,600 | 40,000 | 150,600 | 3.77 | |
2,872 | +5.2 | 2,817 | 399,500 | 31,100 | 162,500 | 5.23 | |
2,730 | +2.4 | 2,694 | 416,400 | 24,100 | 186,200 | 7.73 | |
2,666 | +1.8 | 2,626 | 392,800 | 19,900 | 193,400 | 9.72 | |
2,620 | +2.2 | 2,599 | 578,500 | 21,500 | 209,000 | 9.72 | |
2,563 | +0.6 | 2,552 | 577,600 | 17,100 | 205,400 | 12.01 | |
2,547 | +2.5 | 2,506 | 512,100 | 17,300 | 204,800 | 11.84 | |
2,484 | -1.7 | 2,491 | 616,600 | 18,200 | 228,600 | 12.56 | |
2,528 | +4.1 | 2,516 | 1,050,200 | 25,300 | 230,400 | 9.11 | |
2,428 | - | 2,456 | 571,100 | 18,300 | 260,700 | 14.25 |