38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,124 | 1,044 | 1,049 | -74 | -6.6 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,078 | 979 | 1,020 | -15 | -1.4 | 1,336,700 | |
1,037 | 1,074 | 1,002 | 1,035 | +16 | +1.6 | 2,113,400 | |
1,037 | 1,102 | 1,005 | 1,019 | -19 | -1.8 | 1,075,800 | |
937 | 1,041 | 937 | 1,038 | +99 | +10.5 | 856,800 | |
895 | 958 | 878 | 939 | +21 | +2.3 | 767,600 | |
1,099 | 1,100 | 840 | 918 | -181 | -16.5 | 1,082,200 | |
1,137 | 1,137 | 1,037 | 1,099 | -38 | -3.3 | 1,475,300 | |
992 | 1,194 | 989 | 1,137 | +152 | +15.4 | 2,988,600 | |
1,021 | 1,040 | 973 | 985 | -31 | -3.1 | 899,700 | |
1,029 | 1,041 | 965 | 1,016 | -13 | -1.3 | 792,700 | |
966 | 1,038 | 914 | 1,029 | +62 | +6.4 | 800,500 | |
967 | 1,007 | 933 | 967 | -7 | -0.7 | 911,200 | |
1,001 | 1,028 | 965 | 974 | -27 | -2.7 | 726,900 | |
981 | 1,007 | 945 | 1,001 | +11 | +1.1 | 831,000 | |
1,073 | 1,073 | 957 | 990 | -83 | -7.7 | 900,200 | |
1,081 | 1,125 | 990 | 1,073 | -7 | -0.6 | 1,274,800 | |
1,100 | 1,105 | 1,027 | 1,080 | -10 | -0.9 | 1,653,400 | |
1,033 | 1,094 | 1,013 | 1,090 | +53 | +5.1 | 1,618,700 | |
1,088 | 1,108 | 1,009 | 1,037 | -37 | -3.4 | 2,216,700 | |
985 | 1,090 | 982 | 1,074 | +93 | +9.5 | 3,650,200 | |
921 | 981 | 911 | 981 | +57 | +6.2 | 4,392,900 | |
999 | 1,009 | 872 | 924 | -74 | -7.4 | 16,790,300 | |
1,142 | 1,195 | 980 | 998 | -144 | -12.6 | 930,100 | |
1,145 | 1,187 | 1,136 | 1,142 | -3 | -0.3 | 484,600 | |
1,166 | 1,214 | 1,113 | 1,145 | -17 | -1.5 | 528,700 | |
1,200 | 1,231 | 1,085 | 1,162 | -42 | -3.5 | 677,600 | |
1,161 | 1,249 | 1,153 | 1,204 | +43 | +3.7 | 586,200 | |
1,100 | 1,187 | 1,065 | 1,161 | +61 | +5.5 | 443,800 | |
1,174 | 1,217 | 1,084 | 1,100 | -104 | -8.6 | 576,500 | |
1,125 | 1,276 | 1,046 | 1,204 | +91 | +8.2 | 639,500 |