38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,124 | 1,044 | 1,049 | -74 | -6.6 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 995 | 883 | 883 | -87 | -9.0 | 450,600 | |
964 | 984 | 930 | 970 | -9 | -0.9 | 582,400 | |
909 | 1,008 | 908 | 979 | +70 | +7.7 | 662,900 | |
903 | 937 | 865 | 909 | +14 | +1.6 | 481,900 | |
936 | 957 | 885 | 895 | -40 | -4.3 | 466,200 | |
944 | 969 | 914 | 935 | -4 | -0.4 | 553,000 | |
936 | 988 | 929 | 939 | +8 | +0.9 | 755,200 | |
1,023 | 1,046 | 931 | 931 | -86 | -8.5 | 897,100 | |
1,068 | 1,098 | 1,006 | 1,017 | -21 | -2.0 | 1,857,000 | |
1,090 | 1,140 | 1,033 | 1,038 | -59 | -5.4 | 1,191,600 | |
1,201 | 1,393 | 1,091 | 1,097 | -106 | -8.8 | 3,013,200 | |
1,303 | 1,339 | 1,189 | 1,203 | -98 | -7.5 | 1,581,200 | |
1,306 | 1,454 | 1,284 | 1,301 | +34 | +2.7 | 1,931,500 | |
1,351 | 1,391 | 1,239 | 1,267 | -54 | -4.1 | 1,339,000 | |
1,344 | 1,426 | 1,254 | 1,321 | -30 | -2.2 | 1,236,400 | |
1,271 | 1,399 | 1,201 | 1,351 | +88 | +7.0 | 915,800 | |
1,340 | 1,400 | 1,252 | 1,263 | -77 | -5.7 | 1,118,100 | |
1,216 | 1,388 | 1,213 | 1,340 | +130 | +10.7 | 1,561,100 | |
1,077 | 1,253 | 1,057 | 1,210 | +123 | +11.3 | 771,300 | |
1,074 | 1,103 | 950 | 1,087 | -2 | -0.2 | 736,700 | |
1,033 | 1,171 | 835 | 1,089 | +47 | +4.5 | 1,562,800 | |
1,283 | 1,318 | 1,028 | 1,042 | -255 | -19.7 | 1,148,000 | |
1,220 | 1,335 | 1,186 | 1,297 | +47 | +3.8 | 1,177,900 | |
1,299 | 1,360 | 1,239 | 1,250 | -49 | -3.8 | 1,100,400 | |
1,215 | 1,309 | 1,209 | 1,299 | +72 | +5.9 | 1,338,100 | |
1,148 | 1,231 | 1,078 | 1,227 | +76 | +6.6 | 1,003,600 | |
1,147 | 1,215 | 1,125 | 1,151 | +4 | +0.3 | 1,304,700 | |
1,096 | 1,154 | 1,033 | 1,147 | +39 | +3.5 | 1,605,300 | |
1,070 | 1,147 | 1,049 | 1,108 | +49 | +4.6 | 1,524,300 | |
1,011 | 1,105 | 988 | 1,059 | +39 | +3.8 | 1,283,200 |