38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,124 | 1,044 | 1,049 | -74 | -6.6 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 242 | 218 | 239 | +2 | +0.8 | 584,200 | |
224 | 245 | 206 | 237 | +9 | +3.9 | 1,284,400 | |
205 | 263 | 199 | 228 | +20 | +9.6 | 1,914,400 | |
167 | 210 | 167 | 208 | +42 | +25.3 | 1,158,600 | |
189 | 189 | 156 | 166 | -15 | -8.3 | 1,530,000 | |
241 | 242 | 170 | 181 | -60 | -24.9 | 1,520,200 | |
210 | 255 | 205 | 241 | +38 | +18.7 | 1,207,800 | |
287 | 291 | 145 | 203 | -83 | -29.0 | 3,492,400 | |
298 | 327 | 282 | 286 | -22 | -7.1 | 1,307,600 | |
313 | 315 | 282 | 308 | -10 | -3.1 | 1,034,400 | |
305 | 324 | 258 | 318 | +9 | +2.9 | 2,301,600 | |
334 | 338 | 292 | 309 | -29 | -8.6 | 1,878,800 | |
309 | 342 | 301 | 338 | +29 | +9.4 | 3,619,200 | |
388 | 397 | 277 | 309 | -94 | -23.3 | 8,023,400 | |
422 | 438 | 380 | 403 | -19 | -4.5 | 2,718,400 | |
420 | 435 | 400 | 422 | -1 | -0.2 | 2,774,800 | |
466 | 466 | 369 | 423 | -48 | -10.2 | 3,908,600 | |
475 | 503 | 457 | 471 | +6 | +1.3 | 2,828,400 | |
491 | 500 | 408 | 465 | -26 | -5.3 | 3,882,800 | |
487 | 513 | 457 | 491 | -1 | -0.2 | 4,877,600 | |
511 | 519 | 467 | 492 | -19 | -3.7 | 2,809,400 | |
587 | 594 | 497 | 511 | -79 | -13.4 | 5,601,200 | |
655 | 663 | 585 | 590 | -63 | -9.6 | 3,813,600 | |
654 | 682 | 642 | 653 | +1 | +0.2 | 3,532,200 | |
767 | 768 | 625 | 652 | -90 | -12.1 | 5,385,200 | |
771 | 846 | 717 | 742 | -16 | -2.1 | 5,528,600 | |
750 | 803 | 708 | 758 | +13 | +1.7 | 3,919,800 | |
730 | 809 | 705 | 745 | +15 | +2.1 | 3,562,200 | |
710 | 736 | 655 | 730 | +12 | +1.7 | 3,983,400 | |
703 | 754 | 690 | 718 | +16 | +2.3 | 2,850,200 |