38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,124 | 1,044 | 1,049 | -74 | -6.6 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 751 | 703 | 736 | +7 | +1.0 | 557,600 | |
720 | 772 | 695 | 729 | +21 | +3.0 | 953,000 | |
725 | 740 | 576 | 708 | -33 | -4.5 | 658,400 | |
660 | 785 | 660 | 741 | +84 | +12.8 | 906,200 | |
752 | 799 | 620 | 657 | -68 | -9.4 | 933,200 | |
660 | 809 | 647 | 725 | +67 | +10.2 | 1,342,600 | |
710 | 774 | 655 | 658 | -27 | -3.9 | 719,600 | |
550 | 737 | 505 | 685 | +135 | +24.5 | 1,177,600 | |
575 | 634 | 528 | 550 | -25 | -4.3 | 865,600 | |
687 | 722 | 550 | 575 | -102 | -15.1 | 839,400 | |
565 | 677 | 433 | 677 | +126 | +22.9 | 1,345,000 | |
727 | 746 | 507 | 551 | -177 | -24.3 | 580,000 | |
750 | 780 | 700 | 728 | -22 | -2.9 | 666,600 | |
830 | 872 | 710 | 750 | -109 | -12.7 | 780,400 | |
890 | 925 | 705 | 859 | -41 | -4.6 | 2,427,400 | |
750 | 904 | 735 | 900 | +148 | +19.7 | 1,029,600 | |
815 | 930 | 705 | 752 | -48 | -6.0 | 1,934,200 | |
650 | 800 | 564 | 800 | +150 | +23.1 | 3,294,000 | |
790 | 850 | 635 | 650 | -130 | -16.7 | 737,400 | |
900 | 912 | 610 | 780 | -135 | -14.8 | 789,200 | |
1,100 | 1,247 | 860 | 915 | -197 | -17.7 | 4,766,200 | |
1,012 | 1,275 | 995 | 1,112 | +120 | +12.1 | 7,246,800 | |
975 | 1,065 | 820 | 992 | +30 | +3.1 | 2,848,800 | |
672 | 1,007 | 625 | 962 | +282 | +41.5 | 3,604,400 | |
775 | 822 | 587 | 680 | -90 | -11.7 | 1,250,800 | |
717 | 992 | 675 | 770 | +45 | +6.2 | 4,586,800 | |
587 | 922 | 587 | 725 | +143 | +24.6 | 4,508,000 | |
397 | 600 | 362 | 582 | +182 | +45.5 | 3,070,400 | |
405 | 487 | 375 | 400 | -5 | -1.2 | 1,252,400 | |
302 | 420 | 270 | 405 | - | - | 2,154,800 |