38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,124 | 1,044 | 1,049 | -74 | -6.6 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 728 | 605 | 702 | -20 | -2.8 | 4,410,200 | |
660 | 807 | 640 | 722 | +49 | +7.3 | 8,225,400 | |
741 | 741 | 579 | 673 | -65 | -8.8 | 6,070,400 | |
743 | 809 | 708 | 738 | +2 | +0.3 | 5,326,000 | |
879 | 897 | 670 | 736 | -143 | -16.3 | 5,073,800 | |
935 | 998 | 830 | 879 | -32 | -3.5 | 4,298,400 | |
1,047 | 1,062 | 904 | 911 | -136 | -13.0 | 2,823,600 | |
1,155 | 1,177 | 976 | 1,047 | -98 | -8.6 | 3,617,800 | |
1,110 | 1,207 | 1,040 | 1,145 | +38 | +3.4 | 2,607,600 | |
1,055 | 1,162 | 965 | 1,107 | +37 | +3.5 | 5,799,200 | |
1,015 | 1,177 | 924 | 1,070 | +68 | +6.8 | 5,264,200 | |
907 | 1,022 | 887 | 1,002 | +115 | +13.0 | 2,467,800 | |
848 | 924 | 810 | 887 | +56 | +6.7 | 2,065,400 | |
819 | 838 | 767 | 831 | +24 | +3.0 | 3,533,000 | |
727 | 837 | 706 | 807 | +80 | +11.0 | 4,353,400 | |
707 | 775 | 687 | 727 | +17 | +2.4 | 5,901,400 | |
725 | 755 | 702 | 710 | -15 | -2.1 | 1,938,800 | |
706 | 747 | 697 | 725 | +15 | +2.1 | 1,705,400 | |
720 | 735 | 670 | 710 | -11 | -1.5 | 1,732,600 | |
720 | 758 | 685 | 721 | +11 | +1.5 | 2,423,800 | |
775 | 778 | 690 | 710 | -68 | -8.7 | 2,994,200 | |
716 | 787 | 700 | 778 | +52 | +7.2 | 3,758,400 | |
611 | 746 | 602 | 726 | +115 | +18.8 | 3,682,000 | |
630 | 649 | 598 | 611 | -20 | -3.2 | 1,370,000 | |
637 | 687 | 611 | 631 | -8 | -1.3 | 1,550,000 | |
673 | 715 | 610 | 639 | -34 | -5.1 | 2,776,400 | |
662 | 738 | 651 | 673 | +17 | +2.6 | 2,546,200 | |
707 | 746 | 630 | 656 | -41 | -5.9 | 2,867,600 | |
712 | 797 | 675 | 697 | -24 | -3.3 | 4,586,600 | |
554 | 730 | 546 | 721 | +168 | +30.4 | 6,085,200 |