38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,124 | 1,044 | 1,049 | -74 | -6.6 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 1,128 | 920 | 1,113 | +143 | +14.7 | 691,200 | |
930 | 992 | 916 | 970 | +53 | +5.8 | 591,800 | |
888 | 941 | 827 | 917 | +29 | +3.3 | 424,100 | |
853 | 888 | 783 | 888 | +22 | +2.5 | 865,800 | |
1,133 | 1,171 | 830 | 866 | -266 | -23.5 | 1,648,500 | |
1,149 | 1,197 | 991 | 1,132 | -65 | -5.4 | 533,200 | |
1,032 | 1,215 | 1,000 | 1,197 | +145 | +13.8 | 475,800 | |
1,020 | 1,085 | 939 | 1,052 | +34 | +3.3 | 648,600 | |
1,090 | 1,108 | 1,009 | 1,018 | -75 | -6.9 | 780,500 | |
1,151 | 1,164 | 932 | 1,093 | -58 | -5.0 | 707,300 | |
1,063 | 1,237 | 1,002 | 1,151 | +58 | +5.3 | 1,638,200 | |
1,119 | 1,139 | 992 | 1,093 | -25 | -2.2 | 811,800 | |
1,111 | 1,130 | 1,036 | 1,118 | -5 | -0.4 | 972,000 | |
940 | 1,148 | 920 | 1,123 | +202 | +21.9 | 1,297,900 | |
912 | 967 | 811 | 921 | -1 | -0.1 | 611,800 | |
917 | 976 | 801 | 922 | +5 | +0.5 | 818,400 | |
811 | 920 | 801 | 917 | +106 | +13.1 | 1,116,800 | |
790 | 828 | 773 | 811 | +15 | +1.9 | 662,200 | |
800 | 825 | 784 | 796 | -14 | -1.7 | 657,600 | |
755 | 823 | 727 | 810 | +45 | +5.9 | 1,340,800 | |
747 | 812 | 709 | 765 | +18 | +2.4 | 987,200 | |
661 | 759 | 640 | 747 | +86 | +13.0 | 1,110,200 | |
594 | 701 | 579 | 661 | +67 | +11.3 | 1,151,600 | |
588 | 600 | 563 | 594 | +6 | +1.0 | 434,200 | |
606 | 606 | 555 | 588 | -17 | -2.8 | 563,400 | |
605 | 609 | 551 | 605 | +5 | +0.8 | 493,400 | |
572 | 615 | 558 | 600 | +33 | +5.8 | 578,000 | |
549 | 572 | 515 | 567 | +17 | +3.1 | 505,600 | |
565 | 572 | 540 | 550 | -15 | -2.7 | 354,800 | |
536 | 572 | 530 | 565 | +28 | +5.2 | 329,600 |