38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,124 | 1,044 | 1,049 | -74 | -6.6 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 566 | 472 | 553 | -4 | -0.7 | 3,671,200 | |
594 | 616 | 529 | 557 | -37 | -6.2 | 4,565,800 | |
611 | 674 | 580 | 594 | -6 | -1.0 | 4,784,600 | |
510 | 618 | 502 | 600 | +100 | +20.0 | 2,747,400 | |
471 | 516 | 470 | 500 | +34 | +7.3 | 2,311,000 | |
465 | 485 | 443 | 466 | -4 | -0.9 | 1,153,400 | |
489 | 524 | 446 | 470 | -9 | -1.9 | 1,655,400 | |
437 | 520 | 434 | 479 | +52 | +12.2 | 4,752,000 | |
390 | 441 | 390 | 427 | +32 | +8.1 | 1,641,600 | |
387 | 401 | 363 | 395 | +6 | +1.5 | 1,207,200 | |
361 | 400 | 360 | 389 | +28 | +7.8 | 1,264,000 | |
410 | 410 | 344 | 361 | -64 | -15.1 | 1,846,600 | |
394 | 431 | 378 | 425 | +26 | +6.5 | 1,571,600 | |
275 | 415 | 274 | 399 | +121 | +43.5 | 1,892,600 | |
323 | 323 | 274 | 278 | -43 | -13.4 | 1,008,600 | |
335 | 341 | 277 | 321 | -9 | -2.7 | 1,544,400 | |
415 | 426 | 326 | 330 | -90 | -21.4 | 1,011,200 | |
427 | 449 | 399 | 420 | -10 | -2.3 | 773,200 | |
388 | 435 | 340 | 430 | +42 | +10.8 | 1,294,600 | |
460 | 460 | 385 | 388 | -87 | -18.3 | 864,000 | |
482 | 489 | 417 | 475 | -11 | -2.3 | 863,800 | |
515 | 515 | 480 | 486 | -39 | -7.4 | 567,400 | |
605 | 640 | 475 | 525 | -78 | -12.9 | 1,621,800 | |
710 | 717 | 595 | 603 | -92 | -13.2 | 1,144,000 | |
692 | 713 | 640 | 695 | +3 | +0.4 | 1,922,000 | |
611 | 696 | 590 | 692 | +84 | +13.8 | 1,506,600 | |
594 | 685 | 564 | 608 | +43 | +7.6 | 1,894,800 | |
590 | 620 | 533 | 565 | -25 | -4.2 | 919,200 | |
698 | 698 | 590 | 590 | -98 | -14.2 | 424,200 | |
800 | 810 | 621 | 688 | -48 | -6.5 | 987,200 |