![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,100.38 | -584.99 | 108.08 | -0.13 | 34,077.63 | -123.04 | 3,472.94 | -4.60 |
-1.97% | -0.12% | -0.36% | -0.13% |
年初来高値 | 1,393 | 年初来安値 | 992 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,006 | 996 | 997 | -11 | -1.1 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,019 | 1,005 | 1,008 | -10 | -1.0 | 45,400 | |
1,002 | 1,018 | 999 | 1,018 | +18 | +1.8 | 35,200 | |
992 | 1,003 | 992 | 1,000 | +2 | +0.2 | 50,000 | |
1,017 | 1,017 | 997 | 998 | -19 | -1.9 | 67,100 | |
1,017 | 1,023 | 1,013 | 1,017 | +4 | +0.4 | 46,500 | |
1,018 | 1,018 | 1,010 | 1,013 | -7 | -0.7 | 40,800 | |
1,022 | 1,033 | 1,016 | 1,020 | -3 | -0.3 | 47,700 | |
1,045 | 1,045 | 1,018 | 1,023 | -1 | -0.1 | 54,000 | |
1,010 | 1,024 | 1,010 | 1,024 | +13 | +1.3 | 37,800 | |
1,043 | 1,045 | 1,010 | 1,011 | -24 | -2.3 | 39,100 | |
1,031 | 1,038 | 1,027 | 1,035 | +8 | +0.8 | 22,600 | |
1,046 | 1,046 | 1,021 | 1,027 | -10 | -1.0 | 34,600 | |
1,023 | 1,037 | 1,020 | 1,037 | +20 | +2.0 | 67,000 | |
1,029 | 1,034 | 1,014 | 1,017 | -29 | -2.8 | 92,800 | |
1,043 | 1,061 | 1,035 | 1,046 | -15 | -1.4 | 76,100 | |
1,073 | 1,079 | 1,055 | 1,061 | +6 | +0.6 | 130,500 | |
1,055 | 1,058 | 1,045 | 1,055 | +4 | +0.4 | 156,300 | |
1,038 | 1,057 | 1,032 | 1,051 | +13 | +1.3 | 91,000 | |
1,069 | 1,070 | 1,032 | 1,038 | -33 | -3.1 | 68,900 | |
1,095 | 1,098 | 1,070 | 1,071 | -14 | -1.3 | 67,500 | |
1,089 | 1,093 | 1,069 | 1,085 | +2 | +0.2 | 88,500 | |
1,084 | 1,091 | 1,072 | 1,083 | -2 | -0.2 | 80,400 | |
1,083 | 1,090 | 1,075 | 1,085 | +3 | +0.3 | 50,800 | |
1,080 | 1,082 | 1,066 | 1,082 | -4 | -0.4 | 36,900 | |
1,053 | 1,086 | 1,053 | 1,086 | +26 | +2.5 | 63,700 | |
1,039 | 1,060 | 1,039 | 1,060 | +20 | +1.9 | 71,900 | |
1,037 | 1,040 | 1,027 | 1,040 | 0 | 0.0 | 79,100 | |
1,017 | 1,044 | 1,015 | 1,040 | +24 | +2.4 | 77,000 | |
1,040 | 1,040 | 1,010 | 1,016 | -20 | -1.9 | 91,200 |