40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
昨年来高値 | 1,273 | 昨年来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,173 | 1,146 | 1,148 | -53 | -4.4 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,204 | 1,184 | 1,201 | +17 | +1.4 | 98,100 | |
1,194 | 1,194 | 1,171 | 1,184 | -15 | -1.3 | 78,400 | |
1,193 | 1,209 | 1,188 | 1,199 | +9 | +0.8 | 131,200 | |
1,202 | 1,202 | 1,182 | 1,190 | -16 | -1.3 | 98,500 | |
1,233 | 1,233 | 1,204 | 1,206 | -24 | -2.0 | 111,800 | |
1,220 | 1,230 | 1,190 | 1,230 | +6 | +0.5 | 96,400 | |
1,266 | 1,266 | 1,215 | 1,224 | -42 | -3.3 | 109,100 | |
1,242 | 1,273 | 1,239 | 1,266 | +24 | +1.9 | 244,800 | |
1,226 | 1,252 | 1,219 | 1,242 | +22 | +1.8 | 110,600 | |
1,228 | 1,239 | 1,209 | 1,220 | -2 | -0.2 | 126,700 | |
1,211 | 1,228 | 1,196 | 1,222 | +11 | +0.9 | 114,700 | |
1,213 | 1,216 | 1,199 | 1,211 | -16 | -1.3 | 72,400 | |
1,196 | 1,240 | 1,196 | 1,227 | +22 | +1.8 | 178,600 | |
1,222 | 1,237 | 1,197 | 1,205 | -14 | -1.1 | 132,300 | |
1,207 | 1,231 | 1,202 | 1,219 | +5 | +0.4 | 119,500 | |
1,189 | 1,229 | 1,187 | 1,214 | +25 | +2.1 | 155,300 | |
1,212 | 1,218 | 1,185 | 1,189 | -17 | -1.4 | 104,900 | |
1,206 | 1,230 | 1,203 | 1,206 | 0 | 0.0 | 98,700 | |
1,177 | 1,210 | 1,177 | 1,206 | +21 | +1.8 | 108,300 | |
1,181 | 1,193 | 1,171 | 1,185 | 0 | 0.0 | 55,300 | |
1,176 | 1,192 | 1,172 | 1,185 | +9 | +0.8 | 65,900 | |
1,170 | 1,186 | 1,160 | 1,176 | +6 | +0.5 | 49,400 | |
1,175 | 1,200 | 1,158 | 1,170 | -5 | -0.4 | 114,800 | |
1,157 | 1,178 | 1,150 | 1,175 | +9 | +0.8 | 56,700 | |
1,169 | 1,174 | 1,148 | 1,166 | +1 | +0.1 | 82,500 | |
1,136 | 1,165 | 1,124 | 1,165 | +24 | +2.1 | 80,600 | |
1,116 | 1,156 | 1,114 | 1,141 | +32 | +2.9 | 105,100 | |
1,095 | 1,125 | 1,090 | 1,109 | +15 | +1.4 | 78,900 | |
1,101 | 1,101 | 1,081 | 1,094 | -9 | -0.8 | 61,700 |