7463 アドヴァン 東証1 15:00
1,238円
前日比
+3 (+0.24%)
比較される銘柄: コーナンアークランドナフコ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
11.1 1.55 2.10 0.32
昨年来高値: 1,276 (16/12/28)
昨年来安値: 783 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,235 1,249 1,228 1,238 +3 +0.2 32,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,215 1,246 1,215 1,235 +29 +2.4 51,100
17/03/27 1,219 1,225 1,202 1,206 -19 -1.6 25,400
17/03/24 1,200 1,229 1,199 1,225 +30 +2.5 27,300
17/03/23 1,210 1,214 1,183 1,195 -12 -1.0 13,700
17/03/22 1,198 1,215 1,198 1,207 -1 -0.1 20,500
17/03/21 1,208 1,220 1,199 1,208 -4 -0.3 21,700
17/03/17 1,193 1,212 1,189 1,212 +16 +1.3 48,000
17/03/16 1,196 1,199 1,176 1,196 0 0.0 37,700
17/03/15 1,190 1,208 1,190 1,196 +2 +0.2 17,500
17/03/14 1,200 1,202 1,186 1,194 -6 -0.5 26,600
17/03/13 1,192 1,207 1,192 1,200 +8 +0.7 25,000
17/03/10 1,190 1,194 1,179 1,192 +11 +0.9 39,500
17/03/09 1,185 1,185 1,173 1,181 +1 +0.1 26,800
17/03/08 1,169 1,181 1,168 1,180 +11 +0.9 20,700
17/03/07 1,171 1,172 1,160 1,169 -3 -0.3 14,900
17/03/06 1,163 1,175 1,163 1,172 +2 +0.2 14,400
17/03/03 1,170 1,176 1,167 1,170 -5 -0.4 12,400
17/03/02 1,181 1,181 1,153 1,175 +10 +0.9 14,500
17/03/01 1,161 1,172 1,160 1,165 +4 +0.3 24,800
17/02/28 1,173 1,187 1,160 1,161 -8 -0.7 26,700
17/02/27 1,172 1,178 1,159 1,169 -3 -0.3 24,600
17/02/24 1,166 1,184 1,165 1,172 +4 +0.3 20,300
17/02/23 1,160 1,168 1,159 1,168 +13 +1.1 28,800
17/02/22 1,150 1,158 1,143 1,155 -1 -0.1 16,800
17/02/21 1,160 1,160 1,146 1,156 -3 -0.3 16,800
17/02/20 1,146 1,161 1,140 1,159 +9 +0.8 14,800
17/02/17 1,141 1,150 1,132 1,150 +8 +0.7 17,800
17/02/16 1,148 1,150 1,136 1,142 -2 -0.2 19,200
17/02/15 1,140 1,148 1,129 1,144 +11 +1.0 21,700

日経平均