39,893.06 | +152.62 | 150.19 | +1.07 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.38% | 0.71% | 0.20% | 0.99% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
昨年来高値 | 1,273 | 昨年来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,226 | 1,190 | 1,223 | -1 | -0.1 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,266 | 1,215 | 1,224 | -42 | -3.3 | 109,100 | |
1,242 | 1,273 | 1,239 | 1,266 | +24 | +1.9 | 244,800 | |
1,226 | 1,252 | 1,219 | 1,242 | +22 | +1.8 | 110,600 | |
1,228 | 1,239 | 1,209 | 1,220 | -2 | -0.2 | 126,700 | |
1,211 | 1,228 | 1,196 | 1,222 | +11 | +0.9 | 114,700 | |
1,213 | 1,216 | 1,199 | 1,211 | -16 | -1.3 | 72,400 | |
1,196 | 1,240 | 1,196 | 1,227 | +22 | +1.8 | 178,600 | |
1,222 | 1,237 | 1,197 | 1,205 | -14 | -1.1 | 132,300 | |
1,207 | 1,231 | 1,202 | 1,219 | +5 | +0.4 | 119,500 | |
1,189 | 1,229 | 1,187 | 1,214 | +25 | +2.1 | 155,300 | |
1,212 | 1,218 | 1,185 | 1,189 | -17 | -1.4 | 104,900 | |
1,206 | 1,230 | 1,203 | 1,206 | 0 | 0.0 | 98,700 | |
1,177 | 1,210 | 1,177 | 1,206 | +21 | +1.8 | 108,300 | |
1,181 | 1,193 | 1,171 | 1,185 | 0 | 0.0 | 55,300 | |
1,176 | 1,192 | 1,172 | 1,185 | +9 | +0.8 | 65,900 | |
1,170 | 1,186 | 1,160 | 1,176 | +6 | +0.5 | 49,400 | |
1,175 | 1,200 | 1,158 | 1,170 | -5 | -0.4 | 114,800 | |
1,157 | 1,178 | 1,150 | 1,175 | +9 | +0.8 | 56,700 | |
1,169 | 1,174 | 1,148 | 1,166 | +1 | +0.1 | 82,500 | |
1,136 | 1,165 | 1,124 | 1,165 | +24 | +2.1 | 80,600 | |
1,116 | 1,156 | 1,114 | 1,141 | +32 | +2.9 | 105,100 | |
1,095 | 1,125 | 1,090 | 1,109 | +15 | +1.4 | 78,900 | |
1,101 | 1,101 | 1,081 | 1,094 | -9 | -0.8 | 61,700 | |
1,101 | 1,111 | 1,089 | 1,103 | +56 | +5.3 | 109,900 | |
1,062 | 1,065 | 1,047 | 1,047 | -17 | -1.6 | 52,100 | |
1,064 | 1,072 | 1,053 | 1,064 | +2 | +0.2 | 58,900 | |
1,059 | 1,065 | 1,054 | 1,062 | +2 | +0.2 | 45,600 | |
1,075 | 1,075 | 1,060 | 1,060 | -13 | -1.2 | 47,100 | |
1,078 | 1,079 | 1,072 | 1,073 | -1 | -0.1 | 61,400 |