7463 アドヴァン 東証1 15:00
1,139円
前日比
+19 (+1.70%)
比較される銘柄: アークランドナフコケーヨー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
11.2 1.42 2.28 0.13
年初来高値: 1,249 (17/03/29)
年初来安値: 1,065 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,125 1,142 1,120 1,139 +19 +1.7 33,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,122 1,125 1,113 1,120 +1 +0.1 10,500
17/05/26 1,133 1,136 1,118 1,119 -11 -1.0 18,800
17/05/25 1,134 1,137 1,123 1,130 -4 -0.4 20,800
17/05/24 1,137 1,140 1,132 1,134 +1 +0.1 16,300
17/05/23 1,131 1,135 1,130 1,133 -4 -0.4 10,800
17/05/22 1,139 1,143 1,130 1,137 +1 +0.1 13,700
17/05/19 1,144 1,144 1,133 1,136 -8 -0.7 21,700
17/05/18 1,155 1,159 1,140 1,144 -24 -2.1 25,100
17/05/17 1,180 1,180 1,163 1,168 -13 -1.1 28,100
17/05/16 1,162 1,190 1,162 1,181 +16 +1.4 49,500
17/05/15 1,159 1,172 1,157 1,165 -4 -0.3 28,100
17/05/12 1,165 1,170 1,160 1,169 -1 -0.1 21,800
17/05/11 1,177 1,181 1,165 1,170 -6 -0.5 24,600
17/05/10 1,199 1,199 1,176 1,176 -20 -1.7 35,300
17/05/09 1,204 1,204 1,191 1,196 -11 -0.9 29,700
17/05/08 1,197 1,214 1,185 1,207 +24 +2.0 52,600
17/05/02 1,184 1,191 1,178 1,183 +4 +0.3 24,700
17/05/01 1,166 1,180 1,154 1,179 +17 +1.5 19,900
17/04/28 1,170 1,170 1,155 1,162 -5 -0.4 79,800
17/04/27 1,162 1,169 1,158 1,167 +6 +0.5 28,300
17/04/26 1,146 1,172 1,140 1,161 +24 +2.1 29,100
17/04/25 1,114 1,143 1,114 1,137 +17 +1.5 24,800
17/04/24 1,104 1,125 1,101 1,120 +29 +2.7 17,600
17/04/21 1,089 1,098 1,086 1,091 +1 +0.1 16,200
17/04/20 1,094 1,096 1,086 1,090 +5 +0.5 15,900
17/04/19 1,103 1,109 1,085 1,085 -19 -1.7 20,500
17/04/18 1,108 1,128 1,103 1,104 -16 -1.4 29,400
17/04/17 1,117 1,127 1,111 1,120 +3 +0.3 24,700
17/04/14 1,127 1,135 1,112 1,117 -10 -0.9 28,300

日経平均