7463 アドヴァン 東証1 15:00
1,133円
前日比
+2 (+0.18%)
比較される銘柄: アークランドケーヨーナフコ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
11.2 1.38 2.29 0.36
年初来高値: 1,249 (17/03/29)
年初来安値: 1,065 (17/02/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,130 1,135 1,125 1,133 +2 +0.2 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,120 1,138 1,118 1,131 +8 +0.7 10,800
17/07/19 1,122 1,130 1,113 1,123 +2 +0.2 10,600
17/07/18 1,118 1,128 1,115 1,121 -5 -0.4 15,900
17/07/14 1,123 1,135 1,122 1,126 +5 +0.4 6,800
17/07/13 1,127 1,127 1,110 1,121 0 0.0 12,600
17/07/12 1,133 1,133 1,119 1,121 -7 -0.6 11,000
17/07/11 1,123 1,134 1,123 1,128 +6 +0.5 10,600
17/07/10 1,129 1,139 1,122 1,122 -5 -0.4 17,000
17/07/07 1,146 1,148 1,125 1,127 -15 -1.3 25,100
17/07/06 1,128 1,195 1,128 1,142 +11 +1.0 31,700
17/07/05 1,132 1,142 1,128 1,131 -1 -0.1 22,400
17/07/04 1,158 1,161 1,128 1,132 -14 -1.2 19,800
17/07/03 1,142 1,155 1,142 1,146 +4 +0.4 15,400
17/06/30 1,153 1,153 1,136 1,142 -17 -1.5 40,800
17/06/29 1,168 1,168 1,154 1,159 0 0.0 31,500
17/06/28 1,154 1,161 1,152 1,159 +5 +0.4 17,600
17/06/27 1,156 1,159 1,153 1,154 -3 -0.3 11,200
17/06/26 1,165 1,165 1,156 1,157 -9 -0.8 8,700
17/06/23 1,162 1,180 1,159 1,166 +2 +0.2 9,900
17/06/22 1,165 1,175 1,164 1,164 -12 -1.0 22,800
17/06/21 1,179 1,187 1,174 1,176 -5 -0.4 15,000
17/06/20 1,176 1,186 1,162 1,181 +13 +1.1 25,500
17/06/19 1,163 1,174 1,160 1,168 +10 +0.9 11,500
17/06/16 1,175 1,179 1,156 1,158 -6 -0.5 21,700
17/06/15 1,163 1,173 1,154 1,164 -4 -0.3 21,700
17/06/14 1,178 1,182 1,166 1,168 -1 -0.1 18,100
17/06/13 1,160 1,174 1,160 1,169 +4 +0.3 18,400
17/06/12 1,167 1,176 1,161 1,165 -2 -0.2 15,600
17/06/09 1,150 1,176 1,149 1,167 +12 +1.0 40,100

日経平均