7463 アドヴァン 東証1 14:22
1,173円
前日比
+5 (+0.43%)
比較される銘柄: アークランドナフココーナン
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.5 1.47 2.22 0.36
昨年来高値: 1,276 (16/12/28)
昨年来安値: 783 (16/08/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,166 1,184 1,165 1,173 +5 +0.4 18,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,160 1,168 1,159 1,168 +13 +1.1 28,800
17/02/22 1,150 1,158 1,143 1,155 -1 -0.1 16,800
17/02/21 1,160 1,160 1,146 1,156 -3 -0.3 16,800
17/02/20 1,146 1,161 1,140 1,159 +9 +0.8 14,800
17/02/17 1,141 1,150 1,132 1,150 +8 +0.7 17,800
17/02/16 1,148 1,150 1,136 1,142 -2 -0.2 19,200
17/02/15 1,140 1,148 1,129 1,144 +11 +1.0 21,700
17/02/14 1,131 1,144 1,129 1,133 +3 +0.3 22,800
17/02/13 1,122 1,135 1,119 1,130 +18 +1.6 24,200
17/02/10 1,107 1,125 1,103 1,112 +11 +1.0 29,700
17/02/09 1,101 1,110 1,098 1,101 -7 -0.6 15,700
17/02/08 1,086 1,109 1,070 1,108 +26 +2.4 37,000
17/02/07 1,089 1,092 1,074 1,082 -17 -1.5 23,500
17/02/06 1,100 1,112 1,089 1,099 +2 +0.2 17,300
17/02/03 1,079 1,105 1,079 1,097 +13 +1.2 14,900
17/02/02 1,112 1,112 1,065 1,084 -28 -2.5 23,400
17/02/01 1,100 1,115 1,091 1,112 +12 +1.1 27,800
17/01/31 1,107 1,107 1,084 1,100 -12 -1.1 23,000
17/01/30 1,117 1,117 1,101 1,112 0 0.0 17,900
17/01/27 1,130 1,130 1,112 1,112 -11 -1.0 20,600
17/01/26 1,125 1,131 1,117 1,123 +4 +0.4 21,200
17/01/25 1,109 1,125 1,104 1,119 +10 +0.9 22,800
17/01/24 1,109 1,114 1,104 1,109 -8 -0.7 13,500
17/01/23 1,132 1,132 1,108 1,117 -20 -1.8 14,500
17/01/20 1,135 1,141 1,123 1,137 +2 +0.2 18,700
17/01/19 1,123 1,143 1,122 1,135 +18 +1.6 18,900
17/01/18 1,125 1,125 1,102 1,117 -22 -1.9 18,800
17/01/17 1,138 1,150 1,121 1,139 -4 -0.3 33,900
17/01/16 1,140 1,146 1,135 1,143 -5 -0.4 17,000

日経平均