38,153.34 | +79.36 | 155.66 | -0.16 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.21% | -0.10% | 0.85% | 0.83% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,066 | 1,049 | 1,051 | -3 | -0.3 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 991 | 981 | 984 | -4 | -0.4 | 38,300 | |
977 | 988 | 973 | 988 | +6 | +0.6 | 39,300 | |
985 | 988 | 979 | 982 | -5 | -0.5 | 34,600 | |
984 | 989 | 983 | 987 | +4 | +0.4 | 32,300 | |
973 | 984 | 973 | 983 | +9 | +0.9 | 45,800 | |
968 | 978 | 968 | 974 | +6 | +0.6 | 32,900 | |
975 | 984 | 966 | 968 | -11 | -1.1 | 95,200 | |
985 | 992 | 979 | 979 | -12 | -1.2 | 65,200 | |
994 | 995 | 989 | 991 | -1 | -0.1 | 55,400 | |
996 | 996 | 989 | 992 | -4 | -0.4 | 58,600 | |
986 | 996 | 984 | 996 | -2 | -0.2 | 54,400 | |
990 | 998 | 985 | 998 | +8 | +0.8 | 30,100 | |
991 | 995 | 987 | 990 | -5 | -0.5 | 34,400 | |
993 | 997 | 989 | 995 | +5 | +0.5 | 39,700 | |
988 | 990 | 984 | 990 | +9 | +0.9 | 29,100 | |
981 | 984 | 974 | 981 | 0 | 0.0 | 31,600 | |
987 | 988 | 978 | 981 | -4 | -0.4 | 28,400 | |
974 | 985 | 973 | 985 | +12 | +1.2 | 40,700 | |
980 | 982 | 972 | 973 | -4 | -0.4 | 26,600 | |
991 | 995 | 976 | 977 | -13 | -1.3 | 59,800 | |
985 | 994 | 978 | 990 | +5 | +0.5 | 55,600 | |
999 | 999 | 976 | 985 | -9 | -0.9 | 88,100 | |
990 | 1,003 | 984 | 994 | +1 | +0.1 | 93,900 | |
995 | 1,015 | 991 | 993 | +6 | +0.6 | 157,800 | |
1,002 | 1,002 | 976 | 987 | -16 | -1.6 | 305,400 | |
1,073 | 1,073 | 997 | 1,003 | +80 | +8.7 | 999,400 | |
924 | 927 | 918 | 923 | -5 | -0.5 | 60,400 | |
922 | 929 | 921 | 928 | +4 | +0.4 | 60,700 | |
930 | 934 | 921 | 924 | -1 | -0.1 | 78,300 | |
924 | 926 | 920 | 925 | 0 | 0.0 | 60,500 |