38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,077 | 1,044 | 1,049 | -30 | -2.8 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,084 | 1,070 | 1,074 | -5 | -0.5 | 40,900 | |
1,092 | 1,092 | 1,076 | 1,079 | -15 | -1.4 | 48,200 | |
1,073 | 1,094 | 1,070 | 1,094 | +12 | +1.1 | 60,100 | |
1,075 | 1,085 | 1,070 | 1,082 | +13 | +1.2 | 50,600 | |
1,060 | 1,070 | 1,060 | 1,069 | +14 | +1.3 | 41,600 | |
1,060 | 1,065 | 1,054 | 1,055 | -9 | -0.8 | 46,900 | |
1,057 | 1,068 | 1,055 | 1,064 | +10 | +0.9 | 55,700 | |
1,063 | 1,063 | 1,050 | 1,054 | -9 | -0.8 | 63,800 | |
1,071 | 1,074 | 1,063 | 1,063 | -3 | -0.3 | 51,100 | |
1,057 | 1,071 | 1,055 | 1,066 | +11 | +1.0 | 50,100 | |
1,074 | 1,074 | 1,055 | 1,055 | -14 | -1.3 | 85,800 | |
1,070 | 1,078 | 1,069 | 1,069 | -1 | -0.1 | 37,400 | |
1,078 | 1,084 | 1,069 | 1,070 | +1 | +0.1 | 77,900 | |
1,089 | 1,089 | 1,069 | 1,069 | -18 | -1.7 | 62,800 | |
1,066 | 1,095 | 1,066 | 1,087 | +22 | +2.1 | 101,000 | |
1,075 | 1,076 | 1,057 | 1,065 | -5 | -0.5 | 35,400 | |
1,065 | 1,076 | 1,065 | 1,070 | +9 | +0.8 | 44,800 | |
1,066 | 1,067 | 1,054 | 1,061 | -6 | -0.6 | 40,600 | |
1,077 | 1,085 | 1,063 | 1,067 | -8 | -0.7 | 53,300 | |
1,061 | 1,080 | 1,061 | 1,075 | +5 | +0.5 | 74,300 | |
1,071 | 1,071 | 1,057 | 1,070 | -2 | -0.2 | 42,800 | |
1,063 | 1,073 | 1,062 | 1,072 | +9 | +0.8 | 38,500 | |
1,053 | 1,064 | 1,049 | 1,063 | +11 | +1.0 | 27,700 | |
1,046 | 1,052 | 1,039 | 1,052 | +8 | +0.8 | 35,300 | |
1,059 | 1,059 | 1,041 | 1,044 | -7 | -0.7 | 21,300 | |
1,069 | 1,071 | 1,050 | 1,051 | -14 | -1.3 | 33,500 | |
1,061 | 1,071 | 1,057 | 1,065 | +4 | +0.4 | 35,800 | |
1,053 | 1,064 | 1,049 | 1,061 | +6 | +0.6 | 43,500 | |
1,045 | 1,059 | 1,042 | 1,055 | +12 | +1.2 | 40,000 | |
1,039 | 1,045 | 1,032 | 1,043 | +9 | +0.9 | 32,500 |