38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,092 | 1,058 | 1,083 | +38 | +3.6 | 129,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 945 | 933 | 941 | +1 | +0.1 | 13,500 | |
945 | 946 | 937 | 940 | -5 | -0.5 | 16,500 | |
930 | 945 | 929 | 945 | +25 | +2.7 | 39,100 | |
923 | 923 | 916 | 920 | -3 | -0.3 | 29,800 | |
925 | 927 | 918 | 923 | -1 | -0.1 | 20,800 | |
933 | 938 | 922 | 924 | -4 | -0.4 | 42,800 | |
935 | 936 | 928 | 928 | -6 | -0.6 | 14,300 | |
935 | 947 | 932 | 934 | -6 | -0.6 | 33,600 | |
930 | 947 | 930 | 940 | +8 | +0.9 | 44,600 | |
934 | 935 | 929 | 932 | -5 | -0.5 | 14,400 | |
938 | 940 | 933 | 937 | +2 | +0.2 | 17,100 | |
946 | 948 | 930 | 935 | -5 | -0.5 | 17,200 | |
940 | 942 | 938 | 940 | 0 | 0.0 | 23,700 | |
934 | 943 | 934 | 940 | 0 | 0.0 | 30,800 | |
929 | 943 | 929 | 940 | +12 | +1.3 | 42,500 | |
932 | 935 | 923 | 928 | 0 | 0.0 | 32,500 | |
937 | 940 | 925 | 928 | -4 | -0.4 | 27,600 | |
938 | 944 | 931 | 932 | -4 | -0.4 | 30,700 | |
938 | 945 | 930 | 936 | -12 | -1.3 | 95,500 | |
976 | 977 | 948 | 948 | -35 | -3.6 | 71,300 | |
983 | 988 | 977 | 983 | +2 | +0.2 | 56,200 | |
970 | 986 | 969 | 981 | +16 | +1.7 | 61,100 | |
960 | 970 | 957 | 965 | +4 | +0.4 | 67,000 | |
952 | 963 | 947 | 961 | -20 | -2.0 | 56,000 | |
968 | 983 | 964 | 981 | +21 | +2.2 | 89,600 | |
975 | 975 | 956 | 960 | -10 | -1.0 | 57,800 | |
973 | 976 | 967 | 970 | +7 | +0.7 | 75,000 | |
975 | 977 | 963 | 963 | -19 | -1.9 | 122,700 | |
959 | 982 | 958 | 982 | +13 | +1.3 | 38,900 | |
964 | 972 | 960 | 969 | +20 | +2.1 | 58,600 |