37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,122 | 1,072 | 1,106 | +14 | +1.3 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,059 | 1,051 | 1,052 | -7 | -0.7 | 29,100 | |
1,064 | 1,066 | 1,056 | 1,059 | -1 | -0.1 | 23,400 | |
1,034 | 1,060 | 1,031 | 1,060 | +34 | +3.3 | 116,500 | |
1,049 | 1,049 | 1,026 | 1,026 | -29 | -2.7 | 55,800 | |
1,059 | 1,063 | 1,054 | 1,055 | -10 | -0.9 | 32,800 | |
1,045 | 1,067 | 1,045 | 1,065 | +20 | +1.9 | 64,000 | |
1,053 | 1,055 | 1,036 | 1,045 | -5 | -0.5 | 48,800 | |
1,046 | 1,052 | 1,038 | 1,050 | +11 | +1.1 | 39,600 | |
1,044 | 1,046 | 1,036 | 1,039 | 0 | 0.0 | 38,500 | |
1,030 | 1,043 | 1,029 | 1,039 | +3 | +0.3 | 35,400 | |
1,032 | 1,042 | 1,032 | 1,036 | -6 | -0.6 | 42,800 | |
1,029 | 1,044 | 1,024 | 1,042 | +17 | +1.7 | 50,500 | |
1,031 | 1,032 | 1,020 | 1,025 | -2 | -0.2 | 38,800 | |
1,023 | 1,031 | 1,022 | 1,027 | +4 | +0.4 | 35,900 | |
1,021 | 1,031 | 1,015 | 1,023 | +1 | +0.1 | 59,900 | |
1,017 | 1,025 | 1,011 | 1,022 | +6 | +0.6 | 46,000 | |
1,033 | 1,033 | 1,016 | 1,016 | -19 | -1.8 | 60,300 | |
1,032 | 1,035 | 1,022 | 1,035 | +12 | +1.2 | 21,500 | |
1,036 | 1,036 | 1,020 | 1,023 | -13 | -1.3 | 30,200 | |
1,048 | 1,048 | 1,030 | 1,036 | -2 | -0.2 | 84,100 | |
1,040 | 1,042 | 1,036 | 1,038 | +5 | +0.5 | 29,900 | |
1,037 | 1,047 | 1,032 | 1,033 | -3 | -0.3 | 37,100 | |
1,024 | 1,038 | 1,023 | 1,036 | +3 | +0.3 | 28,900 | |
1,031 | 1,035 | 1,022 | 1,033 | +2 | +0.2 | 40,700 | |
1,041 | 1,043 | 1,031 | 1,031 | -5 | -0.5 | 63,500 | |
1,052 | 1,056 | 1,030 | 1,036 | -16 | -1.5 | 49,000 | |
1,049 | 1,055 | 1,043 | 1,052 | +10 | +1.0 | 39,900 | |
1,050 | 1,050 | 1,031 | 1,042 | +17 | +1.7 | 68,400 | |
1,031 | 1,031 | 1,021 | 1,025 | +19 | +1.9 | 47,200 | |
1,010 | 1,010 | 1,001 | 1,006 | -2 | -0.2 | 48,300 |