38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,066 | 1,049 | 1,050 | -4 | -0.4 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,051 | 1,055 | +11 | +1.1 | 100,900 | |
1,035 | 1,044 | 1,030 | 1,044 | +20 | +2.0 | 40,600 | |
1,030 | 1,030 | 1,020 | 1,024 | -8 | -0.8 | 42,700 | |
1,035 | 1,043 | 1,031 | 1,032 | +2 | +0.2 | 38,600 | |
1,047 | 1,053 | 1,029 | 1,030 | -23 | -2.2 | 69,800 | |
1,044 | 1,053 | 1,038 | 1,053 | +10 | +1.0 | 62,500 | |
1,040 | 1,047 | 1,034 | 1,043 | +8 | +0.8 | 99,000 | |
1,030 | 1,036 | 1,025 | 1,035 | +9 | +0.9 | 64,900 | |
1,030 | 1,037 | 1,022 | 1,026 | -4 | -0.4 | 53,700 | |
1,021 | 1,030 | 1,021 | 1,030 | +10 | +1.0 | 28,400 | |
1,020 | 1,026 | 1,015 | 1,020 | +3 | +0.3 | 50,600 | |
1,015 | 1,021 | 1,012 | 1,017 | -4 | -0.4 | 88,800 | |
1,020 | 1,027 | 1,016 | 1,021 | -1 | -0.1 | 56,800 | |
1,020 | 1,027 | 1,020 | 1,022 | +2 | +0.2 | 62,000 | |
1,018 | 1,020 | 1,012 | 1,020 | +1 | +0.1 | 40,700 | |
1,009 | 1,020 | 1,004 | 1,019 | +10 | +1.0 | 82,100 | |
998 | 1,019 | 998 | 1,009 | +11 | +1.1 | 53,900 | |
981 | 1,002 | 981 | 998 | +12 | +1.2 | 74,000 | |
986 | 988 | 982 | 986 | +1 | +0.1 | 26,800 | |
989 | 989 | 981 | 985 | 0 | 0.0 | 16,200 | |
974 | 985 | 971 | 985 | +19 | +2.0 | 36,400 | |
964 | 969 | 961 | 966 | +1 | +0.1 | 32,100 | |
966 | 970 | 964 | 965 | +2 | +0.2 | 30,100 | |
952 | 964 | 951 | 963 | +11 | +1.2 | 25,600 | |
958 | 960 | 946 | 952 | -6 | -0.6 | 47,100 | |
959 | 965 | 958 | 958 | -1 | -0.1 | 20,000 | |
965 | 969 | 958 | 959 | -11 | -1.1 | 31,500 | |
973 | 973 | 963 | 970 | -5 | -0.5 | 35,600 | |
977 | 981 | 975 | 975 | -5 | -0.5 | 44,200 | |
980 | 982 | 974 | 980 | -4 | -0.4 | 62,000 |