37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,168 | 1,011 | 1,045 | -116 | -10.0 | 1,505,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,273 | 1,146 | 1,161 | -45 | -3.7 | 2,344,900 | |
1,092 | 1,210 | 1,047 | 1,206 | +112 | +10.2 | 1,323,300 | |
1,071 | 1,095 | 1,050 | 1,094 | +22 | +2.1 | 1,076,000 | |
1,044 | 1,073 | 1,018 | 1,072 | +33 | +3.2 | 882,500 | |
1,031 | 1,056 | 1,011 | 1,039 | +33 | +3.3 | 910,000 | |
1,057 | 1,083 | 982 | 1,006 | -49 | -4.6 | 1,624,500 | |
998 | 1,062 | 998 | 1,055 | +57 | +5.7 | 1,325,500 | |
994 | 1,002 | 946 | 998 | +6 | +0.6 | 920,600 | |
930 | 1,073 | 918 | 992 | +67 | +7.2 | 2,333,000 | |
931 | 979 | 916 | 925 | -6 | -0.6 | 1,014,400 | |
945 | 992 | 930 | 931 | -14 | -1.5 | 695,800 | |
970 | 988 | 916 | 945 | -20 | -2.1 | 745,600 | |
918 | 990 | 906 | 965 | +46 | +5.0 | 1,462,000 | |
880 | 935 | 866 | 919 | +41 | +4.7 | 903,000 | |
860 | 896 | 808 | 878 | +19 | +2.2 | 1,370,500 | |
900 | 902 | 826 | 859 | -31 | -3.5 | 923,900 | |
879 | 925 | 856 | 890 | +13 | +1.5 | 882,500 | |
812 | 885 | 807 | 877 | +62 | +7.6 | 1,087,000 | |
818 | 862 | 808 | 815 | -3 | -0.4 | 707,100 | |
817 | 842 | 801 | 818 | +8 | +1.0 | 893,000 | |
791 | 821 | 777 | 810 | +20 | +2.5 | 747,200 | |
791 | 833 | 760 | 790 | 0 | 0.0 | 946,900 | |
821 | 824 | 731 | 790 | -30 | -3.7 | 2,006,200 | |
900 | 908 | 777 | 820 | -80 | -8.9 | 1,497,300 | |
958 | 962 | 887 | 900 | -45 | -4.8 | 733,300 | |
958 | 969 | 924 | 945 | -13 | -1.4 | 385,100 | |
979 | 1,005 | 932 | 958 | -13 | -1.3 | 474,200 | |
885 | 1,000 | 880 | 971 | +88 | +10.0 | 568,100 | |
978 | 995 | 883 | 883 | -87 | -9.0 | 450,600 |