38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,124 | 1,044 | 1,049 | -74 | -6.6 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 549 | 500 | 537 | -4 | -0.7 | 310,800 | |
589 | 606 | 516 | 541 | -60 | -10.0 | 530,600 | |
556 | 605 | 539 | 601 | +45 | +8.1 | 738,800 | |
567 | 590 | 517 | 556 | -23 | -4.0 | 405,400 | |
599 | 611 | 566 | 579 | -28 | -4.6 | 493,600 | |
600 | 610 | 562 | 607 | +7 | +1.2 | 705,000 | |
604 | 609 | 581 | 600 | -4 | -0.7 | 384,200 | |
590 | 615 | 559 | 604 | +5 | +0.8 | 513,400 | |
563 | 625 | 550 | 599 | +39 | +7.0 | 385,200 | |
563 | 585 | 550 | 560 | +2 | +0.4 | 380,600 | |
636 | 636 | 552 | 558 | -87 | -13.5 | 848,600 | |
615 | 673 | 565 | 645 | +12 | +1.9 | 992,800 | |
625 | 760 | 584 | 633 | +17 | +2.8 | 2,271,600 | |
533 | 624 | 468 | 616 | +99 | +19.1 | 1,360,600 | |
447 | 542 | 447 | 517 | +68 | +15.1 | 1,984,400 | |
450 | 459 | 430 | 449 | +7 | +1.6 | 577,800 | |
449 | 459 | 437 | 442 | -6 | -1.3 | 596,000 | |
431 | 469 | 407 | 448 | +29 | +6.9 | 548,600 | |
414 | 440 | 390 | 419 | 0 | 0.0 | 391,000 | |
414 | 422 | 385 | 419 | +12 | +2.9 | 639,000 | |
408 | 419 | 376 | 407 | -1 | -0.2 | 258,600 | |
410 | 420 | 388 | 408 | -7 | -1.7 | 188,400 | |
407 | 422 | 385 | 415 | +9 | +2.2 | 307,200 | |
362 | 409 | 350 | 406 | +30 | +8.0 | 363,800 | |
386 | 412 | 350 | 376 | -3 | -0.8 | 369,200 | |
394 | 417 | 355 | 379 | -15 | -3.8 | 558,600 | |
386 | 407 | 373 | 394 | +9 | +2.3 | 500,200 | |
372 | 390 | 362 | 385 | +14 | +3.8 | 370,400 | |
340 | 377 | 339 | 371 | +38 | +11.4 | 269,600 | |
344 | 349 | 308 | 333 | -6 | -1.8 | 319,000 |