38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,273 | 52週安値 | 916 | ||
---|---|---|---|---|---|
年初来高値 | 1,273 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,124 | 1,044 | 1,049 | -74 | -6.6 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 360 | 330 | 339 | -21 | -5.8 | 231,800 | |
369 | 375 | 338 | 360 | -9 | -2.4 | 247,600 | |
353 | 377 | 335 | 369 | +16 | +4.5 | 313,400 | |
367 | 369 | 314 | 353 | -17 | -4.6 | 399,200 | |
357 | 394 | 355 | 370 | +13 | +3.6 | 418,200 | |
342 | 357 | 325 | 357 | +14 | +4.1 | 352,400 | |
341 | 348 | 328 | 343 | +2 | +0.6 | 310,600 | |
338 | 351 | 330 | 341 | -2 | -0.6 | 428,200 | |
359 | 360 | 248 | 343 | -16 | -4.5 | 590,200 | |
333 | 364 | 333 | 359 | +26 | +7.8 | 343,400 | |
328 | 337 | 317 | 333 | +20 | +6.4 | 392,400 | |
285 | 322 | 284 | 313 | +28 | +9.8 | 481,600 | |
279 | 307 | 267 | 285 | +6 | +2.2 | 463,800 | |
300 | 309 | 277 | 279 | -22 | -7.3 | 413,200 | |
292 | 315 | 290 | 301 | +8 | +2.7 | 307,400 | |
296 | 308 | 289 | 293 | -4 | -1.3 | 297,200 | |
291 | 315 | 285 | 297 | +6 | +2.1 | 441,400 | |
279 | 308 | 277 | 291 | +14 | +5.1 | 524,000 | |
331 | 343 | 273 | 277 | -57 | -17.1 | 642,000 | |
331 | 341 | 316 | 334 | +3 | +0.9 | 639,800 | |
299 | 334 | 289 | 331 | +32 | +10.7 | 759,600 | |
288 | 304 | 275 | 299 | +11 | +3.8 | 348,400 | |
280 | 319 | 279 | 288 | +6 | +2.1 | 478,000 | |
259 | 290 | 259 | 282 | +23 | +8.9 | 535,200 | |
282 | 283 | 241 | 259 | -29 | -10.1 | 490,400 | |
295 | 304 | 265 | 288 | -27 | -8.6 | 679,600 | |
344 | 345 | 289 | 315 | -29 | -8.4 | 608,200 | |
313 | 345 | 310 | 344 | +32 | +10.3 | 1,186,800 | |
265 | 330 | 265 | 312 | +48 | +18.2 | 1,980,000 | |
244 | 266 | 235 | 264 | +25 | +10.5 | 1,287,000 |